Unit Ethereum UETH N/A
$2,381.22 3.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unit Ethereum.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Unit Ethereum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unit Ethereum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2214.53460000 - US$2428.84440000Current reference: US$2381.22000000Re-entry trigger: US$2409.79464000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unit Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unit Ethereum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2092.73519700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unit Ethereum does not have a clean staged entry yet. Stop adding if price loses roughly US$2092.73519700. Unit Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unit Ethereum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unit Ethereum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unit Ethereum.
No upcoming market event is currently scheduled for Unit Ethereum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unit Ethereum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unit Ethereum position, log trades, and review recent activity from one place.
Log in or create an account to track your Unit Ethereum position.
Market Overview
Unit Ethereum current market price is $2,381.22 with a 24 hour trading volume of $13.87M. The total available supply of Unit Ethereum is 6,111 UETH with a maximum supply of 100.00M UETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.55M. The UETH price is 0.02% down in the last one hour.
The high price of the Unit Ethereum is $2,479.72 and low price is $2,372.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Ethereum Rank
(Not Available)
Unit Ethereum Price
$2,381.22
Market Cap
$14.55M 5.68%
Fully Diluted Valuation
$14.55M
Trading Volume(24h)
$13.87M
Circulating Supply
6,111 UETH
Total Supply
6,111 UETH
Max Supply
100.00M UETH
High(24h)
$2,479.72
Low(24h)
$2,372.55
All-time High
$4,966.80 52.06%
24 Aug 2025
All-time Low
$1,403.61 69.65%
09 Apr 2025
Cryptocurrency Unit Ethereum Calculator
Want to convert more cryptocurrencies?
Unit Ethereum Price Chart
1h
0.02%
24h
3.82%
7d
2.95%
14d
3.79%
30d
13.51%
60d
2.97%
200d
14.39%
1y
36.61%
Unit Ethereum Historical Data
Historical data of Unit Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $1,983,657.77 | $89,474,900.40 | $4,516.79 |
| 2025-10-07 | $1,983,657.77 | $73,899,462.57 | $4,687.29 |
| 2025-10-08 | $1,983,657.77 | $89,632,646.95 | $4,454.85 |
| 2025-10-09 | $1,983,657.77 | $46,853,377.47 | $4,528.71 |
| 2025-10-10 | $1,983,657.77 | $64,155,388.93 | $4,369.01 |
| 2025-10-11 | $1,983,657.77 | $19,871,085.26 | $3,833.77 |
| 2025-10-12 | $1,983,657.77 | $125,677,197.76 | $3,750.44 |
| 2025-10-13 | $1,983,657.77 | $103,509,485.17 | $4,162.16 |
| 2025-10-14 | $1,983,657.77 | $94,216,262.02 | $4,244.94 |
| 2025-10-15 | $1,983,657.77 | $72,104,629.64 | $4,131.01 |
| 2025-10-16 | $1,983,657.77 | $45,880,569.04 | $3,981.04 |
| 2025-10-17 | $1,983,657.77 | $51,321,621.17 | $3,887.07 |
| 2025-10-18 | $1,983,657.77 | $56,319,670.45 | $3,828.29 |
| 2025-10-19 | $1,983,657.77 | $22,328,575.24 | $3,887.18 |
| 2025-10-20 | $1,983,657.77 | $23,573,679.77 | $3,981.25 |
| 2025-10-21 | $1,983,657.77 | $55,276,727.13 | $3,980.65 |
| 2025-10-22 | $1,983,657.77 | $46,310,664.93 | $3,878.27 |
| 2025-10-23 | $1,983,657.77 | $55,373,920.90 | $3,801.57 |
| 2025-10-24 | $1,983,657.77 | $45,672,725.96 | $3,856.83 |
| 2025-10-25 | $1,983,657.77 | $26,212,893.16 | $3,933.11 |
| 2025-10-26 | $1,983,657.77 | $23,081,007.66 | $3,950.24 |
| 2025-10-27 | $1,983,657.77 | $33,031,159.30 | $4,163.19 |
| 2025-10-28 | $1,983,657.77 | $50,862,985.76 | $4,117.49 |
| 2025-10-29 | $1,983,657.77 | $41,107,773.32 | $3,980.45 |
| 2025-10-30 | $1,983,657.77 | $45,660,909.85 | $3,898.24 |
| 2025-10-31 | $1,983,657.77 | $57,828,132.19 | $3,799.85 |
| 2025-11-01 | $1,983,657.77 | $35,499,990.99 | $3,856.42 |
| 2025-11-02 | $1,983,657.77 | $25,375,683.42 | $3,869.80 |
| 2025-11-03 | $1,983,657.77 | $24,530,132.91 | $3,910.04 |
| 2025-11-04 | $1,983,657.77 | $68,625,508.36 | $3,593.54 |
| 2025-11-05 | $1,983,657.77 | $103,359,943.76 | $3,291.92 |
| 2025-11-06 | $1,983,657.77 | $47,330,336.90 | $3,423.81 |
| 2025-11-07 | $1,983,657.77 | $35,387,530.40 | $3,318.86 |
| 2025-11-08 | $1,983,657.77 | $39,616,348.48 | $3,434.15 |
| 2025-11-09 | $1,983,657.77 | $25,129,020.72 | $3,400.46 |
| 2025-11-10 | $1,983,657.77 | $21,956,650.55 | $3,580.68 |
| 2025-11-11 | $1,983,657.77 | $23,910,721.92 | $3,563.74 |
| 2025-11-12 | $1,983,657.77 | $21,884,940.40 | $3,416.24 |
| 2025-11-13 | $1,983,657.77 | $29,954,272.90 | $3,412.39 |
| 2025-11-14 | $1,983,657.77 | $30,029,158.50 | $3,235.14 |
| 2025-11-15 | $1,983,657.77 | $37,858,114.46 | $3,111.67 |
| 2025-11-16 | $1,983,657.77 | $11,564,247.89 | $3,164.25 |
| 2025-11-17 | $1,983,657.77 | $16,595,731.32 | $3,096.06 |
| 2025-11-18 | $1,983,657.77 | $40,158,135.04 | $3,020.87 |
| 2025-11-19 | $1,983,657.77 | $35,803,749.61 | $3,117.81 |
| 2025-11-20 | $1,983,657.77 | $58,169,387.26 | $3,021.14 |
| 2025-11-21 | $1,983,657.77 | $28,873,576.46 | $2,843.28 |
| 2025-11-22 | $1,983,657.77 | $49,991,965.09 | $2,762.94 |
| 2025-11-23 | $1,983,657.77 | $13,162,320.68 | $2,765.22 |
| 2025-11-24 | $1,983,657.77 | $28,470,618.95 | $2,803.09 |
| 2025-11-25 | $1,983,657.77 | $26,424,184.61 | $2,953.56 |
| 2025-11-26 | $1,983,657.77 | $29,622,652.06 | $2,956.34 |
| 2025-11-27 | $1,983,657.77 | $27,108,024.24 | $3,027.71 |
| 2025-11-28 | $1,983,657.77 | $14,470,004.74 | $3,015.78 |
| 2025-11-29 | $1,983,657.77 | $21,850,072.74 | $3,031.51 |
| 2025-11-30 | $1,983,657.77 | $24,098,645.70 | $2,992.90 |
| 2025-12-01 | $1,983,657.77 | $9,526,591.20 | $2,990.38 |
| 2025-12-02 | $1,983,657.77 | $36,650,109.22 | $2,802.53 |
| 2025-12-03 | $1,983,657.77 | $58,626,298.76 | $3,001.03 |
| 2025-12-04 | $1,983,657.77 | $26,185,479.27 | $3,195.64 |
| 2025-12-05 | $1,983,657.77 | $24,286,786.25 | $3,132.78 |
| 2025-12-06 | $1,983,657.77 | $28,598,896.16 | $3,019.88 |
| 2025-12-07 | $1,983,657.77 | $16,518,438.70 | $3,040.51 |
| 2025-12-08 | $1,983,657.77 | $19,907,022.72 | $3,054.35 |
| 2025-12-09 | $1,983,657.77 | $16,784,303.38 | $3,124.09 |
| 2025-12-10 | $1,983,657.77 | $45,805,087.83 | $3,325.84 |
| 2025-12-11 | $1,983,657.77 | $86,834,916.98 | $3,325.07 |
| 2025-12-12 | $1,983,657.77 | $39,074,667.22 | $3,236.97 |
| 2025-12-13 | $1,983,657.77 | $31,005,926.62 | $3,085.60 |
| 2025-12-14 | $1,983,657.77 | $20,683,899.93 | $3,114.64 |
| 2025-12-15 | $1,983,657.77 | $43,052,427.05 | $3,065.08 |
| 2025-12-16 | $1,983,657.77 | $49,776,012.00 | $2,963.52 |
| 2025-12-17 | $1,983,657.77 | $38,396,543.48 | $2,963.25 |
| 2025-12-18 | $1,983,657.77 | $27,062,599.03 | $2,828.54 |
| 2025-12-19 | $1,983,657.77 | $36,300,470.30 | $2,823.06 |
| 2025-12-20 | $1,983,657.77 | $31,988,484.75 | $2,977.25 |
| 2025-12-21 | $1,983,657.77 | $11,035,317.35 | $2,977.14 |
| 2025-12-22 | $1,983,657.77 | $11,061,167.01 | $3,001.27 |
| 2025-12-23 | $1,983,657.77 | $22,653,356.21 | $3,005.86 |
| 2025-12-24 | $1,983,657.77 | $14,122,093.50 | $2,965.82 |
| 2025-12-25 | $1,983,657.77 | $9,655,670.27 | $2,948.50 |
| 2025-12-26 | $1,983,657.77 | $5,541,556.19 | $2,901.45 |
| 2025-12-27 | $1,983,657.77 | $10,734,998.40 | $2,926.08 |
| 2025-12-28 | $1,983,657.77 | $8,806,593.98 | $2,949.25 |
| 2025-12-29 | $1,983,657.77 | $9,933,076.67 | $2,945.93 |
| 2025-12-30 | $1,983,657.77 | $19,497,773.89 | $2,935.37 |
| 2025-12-31 | $1,983,657.77 | $14,999,279.85 | $2,971.23 |
| 2026-01-01 | $116,514,129.76 | $15,950,255.35 | $2,964.63 |
| 2026-01-02 | $117,836,150.56 | $5,195,595.95 | $2,998.26 |
| 2026-01-03 | $122,704,871.25 | $15,995,043.81 | $3,122.15 |
| 2026-01-04 | $122,861,963.80 | $10,314,038.87 | $3,126.14 |
| 2026-01-05 | $123,768,849.16 | $13,612,648.38 | $3,149.22 |
| 2026-01-06 | $126,844,956.96 | $29,269,522.15 | $3,227.49 |
| 2026-01-07 | $129,486,686.16 | $23,124,905.97 | $3,294.70 |
| 2026-01-08 | $124,370,513.76 | $21,788,747.41 | $3,164.53 |
| 2026-01-09 | $122,170,916.71 | $25,640,810.12 | $3,108.56 |
| 2026-01-10 | $121,077,479.04 | $15,471,341.51 | $3,080.74 |
| 2026-01-11 | $121,108,656.29 | $4,359,478.37 | $3,081.53 |
| 2026-01-12 | $122,413,809.84 | $5,518,776.83 | $3,114.74 |
| 2026-01-13 | $121,138,479.40 | $11,852,169.26 | $3,082.29 |
| 2026-01-14 | $130,629,969.60 | $19,862,706.81 | $3,323.79 |
| 2026-01-15 | $131,742,859.55 | $20,575,550.88 | $3,352.11 |
| 2026-01-16 | $130,385,274.86 | $16,465,329.11 | $3,317.57 |
| 2026-01-17 | $129,485,366.42 | $11,075,683.53 | $3,294.67 |
| 2026-01-18 | $129,994,047.28 | $6,882,913.96 | $3,307.61 |
| 2026-01-19 | $128,850,435.49 | $7,502,944.68 | $3,278.52 |
| 2026-01-20 | $125,203,033.96 | $18,174,563.02 | $3,185.71 |
| 2026-01-21 | $115,340,392.56 | $25,587,967.82 | $2,934.76 |
| 2026-01-22 | $117,076,980.42 | $19,985,727.64 | $2,978.95 |
| 2026-01-23 | $115,896,694.08 | $7,759,519.83 | $2,948.92 |
| 2026-01-24 | $115,955,607.69 | $16,870,386.50 | $2,950.41 |
| 2026-01-25 | $115,764,598.07 | $16,248,046.95 | $2,945.55 |
| 2026-01-26 | $110,599,928.23 | $16,574,620.26 | $2,814.14 |
| 2026-01-27 | $115,008,945.96 | $13,520,940.57 | $2,926.33 |
| 2026-01-28 | $113,657,793.11 | $8,326,509.16 | $2,891.95 |
| 2026-01-29 | $115,257,621.07 | $24,103,466.54 | $2,932.65 |
| 2026-01-30 | $110,688,583.86 | $20,856,715.49 | $2,816.40 |
| 2026-01-31 | $106,070,208.93 | $37,772,792.03 | $2,698.89 |
| 2026-02-01 | $96,121,446.24 | $51,299,021.31 | $2,445.75 |
| 2026-02-02 | $89,190,121.41 | $35,344,324.09 | $2,269.38 |
| 2026-02-03 | $92,150,945.83 | $57,724,360.95 | $2,344.72 |
| 2026-02-04 | $87,675,809.50 | $45,029,366.09 | $2,230.85 |
| 2026-02-05 | $84,076,916.16 | $217,711,015.29 | $2,139.28 |
| 2026-02-06 | $72,038,171.41 | $1,402,614.23 | $1,832.96 |
| 2026-02-07 | $81,017,028.15 | $79,739,567.34 | $2,061.43 |
| 2026-02-08 | $81,997,089.46 | $68,368,429.50 | $2,086.36 |
| 2026-02-09 | $82,073,991.23 | $13,242,098.78 | $2,088.32 |
| 2026-02-10 | $210,527,101,504.14 | $38,008,960.89 | $2,105.27 |
| 2026-02-11 | $201,850,704,351.73 | $44,547,008.05 | $2,018.51 |
| 2026-02-12 | $76,316,178.50 | $30,346,250.91 | $1,941.82 |
| 2026-02-13 | $76,454,576.86 | $17,499,775.65 | $1,945.34 |
| 2026-02-14 | $80,479,665.17 | $19,893,581.10 | $2,047.75 |
| 2026-02-15 | $81,903,666.44 | $12,060,739.74 | $2,083.99 |
| 2026-02-16 | $77,153,818.83 | $11,474,348.34 | $1,963.13 |
| 2026-02-17 | $77,937,034.91 | $13,705,943.84 | $1,983.06 |
| 2026-02-18 | $78,266,976.11 | $15,784,614.64 | $1,991.45 |
| 2026-02-19 | $76,749,382.05 | $12,934,012.06 | $1,952.84 |
| 2026-02-20 | $76,508,615.98 | $18,484,801.73 | $1,946.71 |
| 2026-02-21 | $77,277,707.66 | $13,022,762.70 | $1,966.28 |
| 2026-02-22 | $77,519,354.56 | $7,180,318.10 | $1,972.43 |
| 2026-02-23 | $73,863,226.20 | $9,376,073.91 | $1,879.40 |
| 2026-02-24 | $72,818,353.02 | $11,710,121.81 | $1,852.82 |
| 2026-02-25 | $72,910,124.90 | $1,463,004.22 | $1,855.15 |
| 2026-02-26 | $80,818,045.53 | $26,216,002.58 | $2,056.36 |
| 2026-02-27 | $79,689,057.41 | $11,450,778.82 | $2,027.64 |
| 2026-02-28 | $75,212,930.92 | $1,345,788.09 | $1,913.74 |
| 2026-03-01 | $77,049,752.16 | $19,258,660.51 | $1,960.48 |
| 2026-03-02 | $76,227,374.82 | $27,207,860.98 | $1,939.56 |
| 2026-03-03 | $79,590,730.74 | $26,301,178.85 | $2,025.13 |
| 2026-03-04 | $77,682,474.01 | $2,445,275.39 | $1,976.58 |
| 2026-03-05 | $83,516,872.73 | $43,108,251.96 | $2,125.03 |
| 2026-03-06 | $81,402,642.07 | $17,595,544.46 | $2,071.24 |
| 2026-03-07 | $77,769,193.30 | $22,047,958.82 | $1,978.79 |
| 2026-03-08 | $77,407,455.22 | $6,341,314.22 | $1,969.58 |
| 2026-03-09 | $76,054,386.07 | $18,225,926.50 | $1,935.15 |
| 2026-03-10 | $78,212,700.88 | $48,279,827.13 | $1,990.07 |
| 2026-03-11 | $80,033,342.84 | $12,253,478.59 | $2,036.40 |
| 2026-03-12 | $205,688,470,476.07 | $101,068.25 | $2,056.88 |
| 2026-03-13 | $80,982,080.36 | $366,578.50 | $2,060.54 |
| 2026-03-14 | $82,264,581.41 | $23,365,577.07 | $2,093.17 |
| 2026-03-15 | $82,344,889.44 | $10,808,102.22 | $2,095.21 |
| 2026-03-16 | $85,477,758.41 | $1,976,302.32 | $2,174.93 |
| 2026-03-17 | $92,316,182.06 | $32,035,313.52 | $2,348.93 |
| 2026-03-18 | $91,240,420.04 | $26,243,456.05 | $2,321.55 |
| 2026-03-19 | $86,301,269.39 | $616,651.70 | $2,195.88 |
| 2026-03-20 | $84,044,759.02 | $13,049,610.86 | $2,138.46 |
| 2026-03-21 | $84,062,413.63 | $9,508,574.01 | $2,138.91 |
| 2026-03-22 | $81,814,442.54 | $5,561,111.33 | $2,081.72 |
| 2026-03-23 | $80,628,948.13 | $11,316,724.15 | $2,051.55 |
| 2026-03-24 | $84,398,160.60 | $32,669,959.22 | $2,147.46 |
| 2026-03-25 | $84,684,530.50 | $10,673,150.01 | $2,154.74 |
| 2026-03-26 | $85,194,850.29 | $10,246,877.61 | $2,167.73 |
| 2026-03-27 | $80,875,119.19 | $14,884,967.65 | $2,057.81 |
| 2026-03-28 | $78,199,850.14 | $14,979,980.51 | $1,989.74 |
| 2026-03-29 | $78,290,452.84 | $13,693,762.65 | $1,992.05 |
| 2026-03-30 | $77,947,496.11 | $11,576,375.30 | $1,983.32 |
| 2026-03-31 | $79,458,728.05 | $13,116,409.72 | $2,021.78 |
| 2026-04-01 | $82,004,834.05 | $1,341,003.43 | $2,086.56 |
| 2026-04-02 | $84,063,348.00 | $23,482,522.31 | $2,138.94 |
| 2026-04-03 | $80,845,326.07 | $18,530,199.05 | $2,057.06 |
| 2026-04-04 | $80,699,579.09 | $4,638,284.08 | $2,053.35 |
| 2026-04-05 | $80,764,014.02 | $1,290,131.07 | $2,054.99 |
| 2026-04-06 | $82,611,416.24 | $8,856,433.00 | $2,101.99 |
| 2026-04-07 | $82,903,607.40 | $27,956,341.49 | $2,109.43 |
| 2026-04-08 | $88,207,725.13 | $42,016,579.30 | $2,244.39 |
| 2026-04-09 | $86,075,559.69 | $24,993,925.70 | $2,190.14 |
| 2026-04-10 | $86,100,182.11 | $17,350,573.56 | $2,190.76 |
| 2026-04-11 | $88,276,532.43 | $12,640,406.49 | $2,246.14 |
| 2026-04-12 | $89,844,302.13 | $10,783,855.63 | $2,286.03 |
| 2026-04-13 | $86,037,456.59 | $13,430,789.08 | $2,189.17 |
| 2026-04-14 | $93,320,190.03 | $17,395,878.76 | $2,374.47 |
| 2026-04-15 | $91,265,341.70 | $33,920,353.08 | $2,322.19 |
| 2026-04-16 | $92,703,765.53 | $23,973,085.08 | $2,358.79 |
| 2026-04-17 | $92,286,747.99 | $9,733,464.01 | $2,348.18 |
| 2026-04-18 | $95,136,882.64 | $20,697,557.27 | $2,420.70 |
| 2026-04-19 | $92,391,063.45 | $12,073,241.13 | $2,350.83 |
| 2026-04-20 | $88,859,532.69 | $917,807.61 | $2,260.97 |
| 2026-04-21 | $91,002,066.75 | $16,986,152.63 | $2,315.49 |
| 2026-04-22 | $91,391,407.36 | $15,716,537.91 | $2,325.39 |
| 2026-04-23 | $93,540,158.11 | $10,604,087.58 | $2,380.07 |
| 2026-04-24 | $91,589,618.36 | $17,809,069.46 | $2,330.44 |
| 2026-04-25 | $91,023,472.27 | $10,912,134.76 | $2,316.03 |
| 2026-04-26 | $91,197,952.94 | $4,114,706.99 | $2,320.47 |
| 2026-04-27 | $93,129,050.08 | $15,023,048.38 | $2,369.61 |
| 2026-04-28 | $90,323,826.13 | $1,211,527.71 | $2,298.23 |
| 2026-04-29 | $89,853,605.11 | $8,917,302.84 | $2,286.27 |
| 2026-04-30 | $88,528,129.76 | $13,381,854.16 | $2,252.54 |
| 2026-05-01 | $88,704,540.82 | $10,736,076.62 | $2,257.03 |
| 2026-05-02 | $90,089,813.40 | $9,456,697.24 | $2,292.28 |
| 2026-05-03 | $90,870,843.43 | $3,713,333.41 | $2,312.15 |
| 2026-05-04 | $91,194,161.28 | $9,195,170.74 | $2,320.38 |
| 2026-05-05 | $92,220,384.70 | $12,171,266.60 | $2,346.49 |
| 2026-05-06 | $92,841,260.53 | $11,328,180.65 | $2,362.29 |
| 2026-05-07 | $92,284,969.42 | $16,059,866.23 | $2,348.13 |
| 2026-05-08 | $90,085,503.12 | $7,344,141.60 | $2,292.17 |
| 2026-05-09 | $-1.00 | $10,570,040.09 | $2,306.81 |
| 2026-05-10 | $-1.00 | $3,794,706.98 | $2,327.67 |
| 2026-05-11 | $-1.00 | $7,901,877.45 | $2,368.47 |
| 2026-05-12 | $-1.00 | $7,284,550.12 | $2,338.12 |
| 2026-05-13 | $-1.00 | $9,130,618.37 | $2,273.79 |
| 2026-05-14 | $-1.00 | $13,515,738.75 | $2,258.41 |
| 2026-05-15 | $-1.00 | $24,937,317.35 | $2,282.79 |
| 2026-05-16 | $-1.00 | $11,036,970.27 | $2,221.83 |
| 2026-05-17 | $-1.00 | $8,240,093.22 | $2,178.84 |
| 2026-05-18 | $-1.00 | $9,333,244.98 | $2,126.00 |
| 2026-05-19 | $-1.00 | $19,039,169.95 | $2,126.53 |
| 2026-05-20 | $-1.00 | $1,421,793.01 | $2,104.94 |
| 2026-05-21 | $-1.00 | $10,301,912.70 | $2,126.70 |
| 2026-05-22 | $-1.00 | $16,860,934.61 | $2,132.48 |
| 2026-05-23 | $-1.00 | $12,969,746.32 | $2,063.81 |
| 2026-05-24 | $-1.00 | $13,351,964.67 | $2,115.84 |
| 2026-05-25 | $-1.00 | $1,218,790.04 | $2,082.14 |
| 2026-05-26 | $-1.00 | $10,414,422.68 | $2,111.07 |
| 2026-05-27 | $-1.00 | $7,169,679.89 | $2,069.67 |
| 2026-05-28 | $-1.00 | $10,898,834.13 | $2,018.83 |
| 2026-05-29 | $17,610,322.95 | $4,165,709.66 | $2,014.48 |
| 2026-05-30 | $17,578,365.22 | $7,500,654.95 | $2,010.83 |
| 2026-05-31 | $17,670,579.68 | $473,011.91 | $2,021.38 |
| 2026-06-01 | $17,607,364.07 | $662,593.33 | $2,014.14 |
| 2026-06-02 | $17,591,144.66 | $1,552,108.38 | $2,012.29 |
| 2026-06-03 | $16,953,600.39 | $1,616,175.10 | $1,939.36 |
| 2026-06-04 | $15,711,429.08 | $1,877,714.49 | $1,797.26 |
| 2026-06-05 | $15,406,347.78 | $1,895,534.09 | $1,762.37 |
| 2026-06-06 | $14,608,964.44 | $3,130,913.41 | $1,671.15 |
| 2026-06-07 | $14,567,965.26 | $1,061,926.34 | $1,666.46 |
| 2026-06-08 | $15,066,742.05 | $1,895,059.80 | $1,723.52 |
| 2026-06-09 | $15,085,134.82 | $677,480.92 | $1,725.62 |
| 2026-06-10 | $14,874,946.25 | $757,222.10 | $1,701.58 |
| 2026-06-11 | $14,159,389.18 | $1,086,275.49 | $1,619.72 |
| 2026-06-12 | $14,606,245.69 | $1,355,724.10 | $1,670.84 |
| 2026-06-13 | $14,524,577.77 | $841,452.49 | $1,661.50 |
| 2026-06-14 | $14,674,121.34 | $376,467.32 | $1,678.60 |
| 2026-06-15 | $14,899,693.46 | $598,867.36 | $1,704.41 |
| 2026-06-16 | $15,650,860.58 | $1,124,967.77 | $1,790.34 |
| 2026-06-17 | $15,658,092.14 | $1,554,451.71 | $1,791.16 |
| 2026-06-18 | $15,305,631.95 | $1,392,040.43 | $1,750.84 |
| 2026-06-19 | $14,910,961.40 | $969,154.60 | $1,705.70 |
| 2026-06-20 | $14,911,029.22 | $661,258.27 | $1,705.70 |
| 2026-06-21 | $15,193,419.31 | $608,584.94 | $1,738.01 |
| 2026-06-22 | $14,938,581.05 | $739,325.06 | $1,708.86 |
| 2026-06-23 | $15,055,751.42 | $1,141,919.11 | $1,722.26 |
| 2026-06-24 | $14,529,904.49 | $693,820.25 | $1,662.11 |
| 2026-06-25 | $13,975,251.35 | $1,057,906.35 | $1,598.66 |
| 2026-06-26 | $13,676,087.97 | $1,061,049.30 | $1,564.44 |
| 2026-06-27 | $13,580,342.55 | $1,107,725.90 | $1,575.74 |
| 2026-06-28 | $13,580,342.55 | $441,053.69 | $1,569.80 |
| 2026-06-29 | $13,580,342.55 | $5,739,492.15 | $1,569.83 |
| 2026-06-30 | $14,058,053.23 | $899,426.10 | $1,608.13 |
| 2026-07-01 | $13,694,496.74 | $679,968.98 | $1,566.54 |
| 2026-07-02 | $14,077,458.85 | $880,143.58 | $1,610.35 |
| 2026-07-03 | $14,816,297.58 | $878,277.05 | $1,694.87 |
| 2026-07-04 | $15,346,654.15 | $547,895.45 | $1,755.54 |
| 2026-07-05 | $15,524,754.99 | $536,071.73 | $1,775.91 |
| 2026-07-06 | $15,594,063.26 | $416,333.68 | $1,783.84 |
| 2026-07-07 | $15,771,533.81 | $703,289.80 | $1,804.14 |
| 2026-07-08 | $15,464,490.41 | $579,426.59 | $1,769.02 |
| 2026-07-09 | $15,195,001.77 | $579,362.65 | $1,738.19 |
| 2026-07-10 | $15,245,328.37 | $7,682,723.65 | $1,737.05 |
| 2026-07-11 | $15,245,328.37 | $618,939.05 | $1,792.36 |
| 2026-07-12 | $15,245,328.37 | $365,761.05 | $1,805.15 |
| 2026-07-13 | $15,245,328.37 | $362,335.11 | $1,805.57 |
| 2026-07-14 | $15,245,328.37 | $722,589.96 | $1,767.65 |
| 2026-07-15 | $15,245,328.37 | $504,933.66 | $1,879.14 |
| 2026-07-16 | $15,245,328.37 | $502,093.72 | $1,918.20 |
| 2026-07-17 | $15,245,328.37 | $898,175.12 | $1,861.62 |
| 2026-07-18 | $15,245,328.37 | $2,513,341.08 | $1,838.49 |
| 2026-07-19 | $15,245,328.37 | $1,432,647.00 | $1,857.50 |
| 2026-07-20 | $15,245,328.37 | $908,805.75 | $1,870.70 |
| 2026-07-21 | $15,245,328.37 | $1,154,397.11 | $1,903.68 |
| 2026-07-22 | $15,245,328.37 | $965,465.47 | $1,928.35 |
| 2026-07-23 | $15,245,328.37 | $767,425.23 | $1,933.25 |
| 2026-07-24 | $15,245,328.37 | $715,078.07 | $1,877.23 |
| 2026-07-25 | $15,245,328.37 | $11,996,276.13 | $1,858.20 |
| 2026-07-26 | $15,245,328.37 | $4,366,132.17 | $1,871.65 |
| 2026-07-27 | $15,245,328.37 | $9,415,744.93 | $1,949.71 |
| 2026-07-28 | $15,245,328.37 | $19,567,298.01 | $1,888.68 |
| 2026-07-29 | $15,245,328.37 | $14,369,293.82 | $1,918.28 |
| 2026-07-30 | $15,245,328.37 | $12,697,749.43 | $1,907.39 |
| 2026-07-31 | $15,245,328.37 | $9,137,778.35 | $1,916.60 |
| 2026-08-01 | $15,245,328.37 | $14,312,445.90 | $1,860.06 |
| 2026-08-02 | $15,245,328.37 | $4,276,148.00 | $1,843.01 |
| 2026-08-03 | $15,245,328.37 | $7,971,048.99 | $1,881.57 |
| 2026-08-04 | $15,245,328.37 | $10,049,578.89 | $1,857.05 |
| 2026-08-05 | $12,006,688.81 | $5,362,808.04 | $1,868.27 |
| 2026-08-06 | $12,243,913.96 | $9,354,466.97 | $1,905.18 |
| 2026-08-07 | $12,220,411.15 | $5,504,734.69 | $1,901.52 |
| 2026-08-08 | $12,293,927.63 | $16,229,540.84 | $1,912.96 |
| 2026-08-09 | $12,259,604.53 | $7,095.05 | $1,907.62 |
| 2026-08-10 | $12,250,744.58 | $4,286,322.03 | $1,906.24 |
| 2026-08-11 | $12,019,928.64 | $11,152,541.52 | $1,870.33 |
| 2026-08-12 | $12,081,288.98 | $12,380,201.03 | $1,879.87 |
| 2026-08-13 | $12,055,694.75 | $18,660,181.21 | $1,875.89 |
| 2026-08-14 | $12,095,965.77 | $7,149,575.84 | $1,882.16 |
| 2026-08-15 | $12,075,225.56 | $5,734,679.42 | $1,878.93 |
| 2026-08-16 | $12,083,591.64 | $1,629,829.80 | $1,880.23 |
| 2026-08-17 | $12,046,121.53 | $2,852,436.86 | $1,874.40 |
| 2026-08-18 | $12,289,508.80 | $15,492,506.96 | $1,912.27 |
| 2026-08-19 | $12,316,027.85 | $15,603,388.02 | $1,916.40 |
| 2026-08-20 | $14,471,106.14 | $40,389,047.67 | $2,251.73 |
| 2026-08-21 | $15,543,815.24 | $28,281,987.20 | $2,326.53 |
| 2026-08-22 | $15,641,468.43 | $57,467,364.15 | $2,514.97 |
| 2026-08-23 | $17,791,053.34 | $34,186,635.48 | $2,423.41 |
| 2026-08-24 | $18,632,004.67 | $24,105,104.56 | $2,462.40 |
| 2026-08-25 | $16,918,060.74 | $33,713,659.38 | $2,481.88 |
| 2026-08-26 | $18,000,019.17 | $31,526,261.69 | $2,442.01 |
| 2026-08-27 | $18,486,161.46 | $26,525,752.42 | $2,506.34 |
| 2026-08-28 | $18,300,478.54 | $19,583,476.12 | $2,511.46 |
| 2026-08-29 | $17,797,299.60 | $23,125,019.16 | $2,442.41 |
| 2026-08-30 | $17,904,282.15 | $5,827,108.49 | $2,457.09 |
| 2026-08-31 | $17,606,635.05 | $15,351,768.14 | $2,416.24 |
| 2026-09-01 | $17,973,334.08 | $20,578,713.32 | $2,466.57 |
| 2026-09-02 | $17,617,084.83 | $18,611,953.42 | $2,417.68 |
| 2026-09-03 | $17,421,122.45 | $17,375,498.37 | $2,390.78 |
| 2026-09-04 | $18,272,694.35 | $21,646,419.74 | $2,507.65 |
| 2026-09-05 | $17,896,964.26 | $21,835,602.62 | $2,456.09 |
| 2026-09-06 | $18,071,250.33 | $8,937,014.99 | $2,480.00 |
| 2026-09-07 | $18,319,045.48 | $15,171,740.84 | $2,514.01 |
| 2026-09-08 | $18,139,699.37 | $18,055,934.13 | $2,489.40 |
| 2026-09-09 | $18,108,169.08 | $25,032,988.11 | $2,485.07 |
| 2026-09-10 | $17,980,354.97 | $20,507,662.00 | $2,467.53 |
| 2026-09-11 | $17,761,646.81 | $25,184,781.60 | $2,437.51 |
| 2026-09-12 | $18,325,148.53 | $36,196,380.96 | $2,514.85 |
| 2026-09-13 | $18,401,080.05 | $13,007,321.13 | $2,525.27 |
| 2026-09-14 | $18,047,053.52 | $18,061,461.22 | $2,476.68 |
| 2026-09-15 | $18,324,512.62 | $24,963,595.12 | $2,514.76 |
| 2026-09-16 | $17,470,047.50 | $25,836,435.78 | $2,397.50 |
| 2026-09-17 | $17,604,578.99 | $23,663,292.83 | $2,415.96 |
| 2026-09-18 | $17,212,047.49 | $20,741,531.11 | $2,446.14 |
| 2026-09-19 | $20,957,118.51 | $144,023,111.96 | $2,611.56 |
| 2026-09-20 | $21,027,265.41 | $23,371,147.31 | $2,632.01 |
| 2026-09-21 | $21,179,087.43 | $17,382,176.29 | $2,644.73 |
| 2026-09-22 | $21,108,142.94 | $45,749,165.65 | $2,775.17 |
| 2026-09-23 | $21,742,678.43 | $23,571,026.35 | $2,752.63 |
| 2026-09-24 | $21,390,401.71 | $24,438,275.78 | $2,684.34 |
| 2026-09-25 | $21,457,700.97 | $29,640,360.95 | $2,687.13 |
| 2026-09-26 | $19,583,047.79 | $15,717,216.88 | $2,690.89 |
| 2026-09-27 | $19,618,871.14 | $5,633,437.87 | $2,695.60 |
| 2026-09-28 | $19,810,787.30 | $9,350,943.99 | $2,687.54 |
| 2026-09-29 | $18,246,525.16 | $17,040,994.73 | $2,687.92 |
| 2026-09-30 | $16,192,463.32 | $18,937,523.92 | $2,677.38 |
| 2026-10-01 | $18,044,291.93 | $28,330,957.89 | $2,684.71 |
| 2026-10-02 | $18,182,662.32 | $12,652,470.20 | $2,705.30 |
| 2026-10-03 | $16,017,015.80 | $33,972,223.71 | $2,667.95 |
| 2026-10-04 | $16,734,864.49 | $10,138,503.97 | $2,686.89 |
| 2026-10-05 | $16,775,130.66 | $13,902,156.25 | $2,725.91 |
| 2026-10-06 | $17,638,895.15 | $12,822,254.95 | $2,699.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
