UltraSolid US #6228
$0.001975 6.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UltraSolid.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for UltraSolid. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UltraSolid is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00183697 - US$0.00201474Current reference: US$0.00197524Re-entry trigger: US$0.00199894
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UltraSolid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UltraSolid moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00173594Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UltraSolid does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00173594. UltraSolid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UltraSolid and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UltraSolid.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UltraSolid.
No upcoming market event is currently scheduled for UltraSolid in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UltraSolid.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UltraSolid position, log trades, and review recent activity from one place.
Log in or create an account to track your UltraSolid position.
Market Overview
UltraSolid current market price is $0.001975 with a 24 hour trading volume of $8. The total available supply of UltraSolid is 46.13M US with a maximum supply of 200.00M US. It has secured Rank 6228 in the cryptocurrency market with a marketcap of $74,719. The US price is 0.03% down in the last one hour.
The high price of the UltraSolid is $0.002105 and low price is $0.001975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UltraSolid Rank
6228
UltraSolid Price
$0.001975
Market Cap
$74,719 6.77%
Fully Diluted Valuation
$91,117
Trading Volume(24h)
$8
Circulating Supply
37.83M US
Total Supply
46.13M US
Max Supply
200.00M US
High(24h)
$0.002105
Low(24h)
$0.001975
All-time High
$0.134 98.52%
13 Nov 2025
All-time Low
$0.001022 93.31%
19 Aug 2026
Cryptocurrency UltraSolid Calculator
Want to convert more cryptocurrencies?
UltraSolid Price Chart
1h
0.03%
24h
6.77%
7d
8.79%
14d
13.3%
30d
31.9%
60d
22.17%
200d
43.38%
1y
0%
UltraSolid Historical Data
Historical data of UltraSolid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $100,221.17 | $0.05 |
| 2025-11-12 | $1,173,773.95 | $84,298.66 | $0.05 |
| 2025-11-13 | $1,887,361.57 | $157,946.83 | $0.08 |
| 2025-11-14 | $2,931,346.39 | $266,236.34 | $0.13 |
| 2025-11-15 | $2,760,376.18 | $375,892.90 | $0.12 |
| 2025-11-16 | $1,973,410.50 | $176,393.61 | $0.08 |
| 2025-11-17 | $1,246,115.51 | $158,293.02 | $0.05 |
| 2025-11-18 | $1,331,900.68 | $85,482.52 | $0.06 |
| 2025-11-19 | $1,426,949.90 | $137,275.96 | $0.06 |
| 2025-11-20 | $1,409,141.40 | $77,928.44 | $0.06 |
| 2025-11-21 | $1,169,893.49 | $75,941.98 | $0.05 |
| 2025-11-22 | $858,069.07 | $114,756.66 | $0.04 |
| 2025-11-23 | $623,742.60 | $71,234.76 | $0.03 |
| 2025-11-24 | $596,781.35 | $40,654.97 | $0.03 |
| 2025-11-25 | $540,447.50 | $27,788.50 | $0.02 |
| 2025-11-26 | $558,767.84 | $33,528.25 | $0.02 |
| 2025-11-27 | $619,764.55 | $17,414.40 | $0.03 |
| 2025-11-28 | $431,356.76 | $23,315.32 | $0.02 |
| 2025-11-29 | $521,085.94 | $18,816.81 | $0.02 |
| 2025-11-30 | $506,333.24 | $5,239.15 | $0.02 |
| 2025-12-01 | $461,561.38 | $3,707.54 | $0.02 |
| 2025-12-02 | $434,259.89 | $9,628.86 | $0.02 |
| 2025-12-03 | $539,874.25 | $35,396.45 | $0.02 |
| 2025-12-04 | $528,909.17 | $9,702.44 | $0.02 |
| 2025-12-05 | $474,371.20 | $8,345.38 | $0.02 |
| 2025-12-06 | $431,864.40 | $5,153.49 | $0.02 |
| 2025-12-07 | $396,063.66 | $9,380.12 | $0.02 |
| 2025-12-08 | $366,864.69 | $5,853.24 | $0.02 |
| 2025-12-09 | $358,250.96 | $3,328.14 | $0.02 |
| 2025-12-10 | $354,511.11 | $12,405.43 | $0.02 |
| 2025-12-11 | $377,108.77 | $3,003.38 | $0.02 |
| 2025-12-12 | $384,983.27 | $13,243.94 | $0.02 |
| 2025-12-13 | $367,522.55 | $1,325.49 | $0.02 |
| 2025-12-14 | $324,265.99 | $5,841.13 | $0.01 |
| 2025-12-15 | $305,205.58 | $2,826.57 | $0.01 |
| 2025-12-16 | $277,557.19 | $5,517.59 | $0.01 |
| 2025-12-17 | $276,791.25 | $1,358.02 | $0.01 |
| 2025-12-18 | $241,596.22 | $4,724.12 | $0.01 |
| 2025-12-19 | $225,204.88 | $2,975.23 | $0.01 |
| 2025-12-20 | $253,888.27 | $2,448.59 | $0.01 |
| 2025-12-21 | $225,955.16 | $2,517.45 | $0.01 |
| 2025-12-22 | $229,049.98 | $1,718.34 | $0.01 |
| 2025-12-23 | $219,807.09 | $3,506.61 | $0.01 |
| 2025-12-24 | $196,285.52 | $1,302.03 | $0.01 |
| 2025-12-25 | $204,994.45 | $1,739.35 | $0.01 |
| 2025-12-26 | $200,686.27 | $897.91 | $0.01 |
| 2025-12-27 | $205,335.81 | $671.69 | $0.01 |
| 2025-12-28 | $205,947.20 | $1,122.88 | $0.01 |
| 2025-12-29 | $199,010.50 | $526.72 | $0.01 |
| 2025-12-30 | $182,831.81 | $4,731.05 | $0.01 |
| 2025-12-31 | $179,091.78 | $970.30 | $0.01 |
| 2026-01-01 | $210,680.67 | $432.83 | $0.01 |
| 2026-01-02 | $203,648.78 | $1,877.63 | $0.01 |
| 2026-01-03 | $202,365.50 | $508.41 | $0.01 |
| 2026-01-04 | $216,826.84 | $287.45 | $0.01 |
| 2026-01-05 | $214,943.98 | $793.20 | $0.01 |
| 2026-01-06 | $220,782.42 | $490.60 | $0.01 |
| 2026-01-07 | $239,989.72 | $2,902.31 | $0.01 |
| 2026-01-08 | $234,820.91 | $2,702.67 | $0.01 |
| 2026-01-09 | $233,425.38 | $770.85 | $0.01 |
| 2026-01-10 | $261,823.28 | $5,086.70 | $0.01 |
| 2026-01-11 | $233,194.15 | $1,938.15 | $0.01 |
| 2026-01-12 | $239,016.69 | $717.38 | $0.01 |
| 2026-01-13 | $227,071.90 | $322.72 | $0.01 |
| 2026-01-14 | $230,830.11 | $1,288.89 | $0.01 |
| 2026-01-15 | $248,684.85 | $1,522.93 | $0.01 |
| 2026-01-16 | $217,338.51 | $2,281.16 | $0.01 |
| 2026-01-17 | $218,381.61 | $1,010.41 | $0.01 |
| 2026-01-18 | $214,160.04 | $420.63 | $0.01 |
| 2026-01-19 | $199,785.38 | $640.78 | $0.01 |
| 2026-01-20 | $195,873.86 | $1,174.82 | $0.01 |
| 2026-01-21 | $176,882.22 | $1,847.70 | $0.01 |
| 2026-01-22 | $171,752.91 | $1,637.79 | $0.01 |
| 2026-01-23 | $163,834.06 | $1,210.85 | $0.01 |
| 2026-01-24 | $171,342.00 | $755.69 | $0.01 |
| 2026-01-25 | $166,507.02 | $811.09 | $0.01 |
| 2026-01-26 | $169,243.28 | $2,804.81 | $0.01 |
| 2026-01-27 | $183,077.84 | $444.05 | $0.01 |
| 2026-01-28 | $229,250.96 | $202.23 | $0.01 |
| 2026-01-29 | $239,149.90 | $2,674.56 | $0.01 |
| 2026-01-30 | $237,036.33 | $1,302.90 | $0.01 |
| 2026-01-31 | $245,799.04 | $2,382.81 | $0.01 |
| 2026-02-01 | $264,626.05 | $1,919.90 | $0.01 |
| 2026-02-02 | $227,589.26 | $1,530.01 | $0.01 |
| 2026-02-03 | $263,548.75 | $1,929.78 | $0.01 |
| 2026-02-04 | $300,091.12 | $3,491.26 | $0.01 |
| 2026-02-05 | $313,017.61 | $1,096.52 | $0.01 |
| 2026-02-06 | $282,767.50 | $8,498.10 | $0.01 |
| 2026-02-07 | $275,192.55 | $329.33 | $0.01 |
| 2026-02-08 | $254,930.60 | $251.79 | $0.01 |
| 2026-02-09 | $262,831.77 | $949.36 | $0.01 |
| 2026-02-10 | $247,598.57 | $478.53 | $0.01 |
| 2026-02-11 | $225,564.16 | $391.05 | $0.01 |
| 2026-02-12 | $217,727.70 | $299.53 | $0.01 |
| 2026-02-13 | $229,636.08 | $186.46 | $0.01 |
| 2026-02-14 | $218,136.58 | $67.97 | $0.01 |
| 2026-02-15 | $218,177.27 | $631.66 | $0.01 |
| 2026-02-16 | $201,050.83 | $410.08 | $0.01 |
| 2026-02-17 | $192,997.67 | $332.91 | $0.01 |
| 2026-02-18 | $187,802.89 | $443.66 | $0.01 |
| 2026-02-19 | $180,409.03 | $211.29 | $0.01 |
| 2026-02-20 | $176,005.51 | $815.00 | $0.01 |
| 2026-02-21 | $186,487.16 | $908.96 | $0.01 |
| 2026-02-22 | $180,371.27 | $351.73 | $0.01 |
| 2026-02-23 | $176,387.84 | $276.92 | $0.01 |
| 2026-02-24 | $156,571.79 | $329.25 | $0.01 |
| 2026-02-25 | $155,935.78 | $297.43 | $0.01 |
| 2026-02-26 | $160,743.59 | $233.08 | $0.01 |
| 2026-02-27 | $154,639.96 | $562.07 | $0.01 |
| 2026-02-28 | $148,573.24 | $578.67 | $0.01 |
| 2026-03-01 | $147,334.72 | $3,909.11 | $0.01 |
| 2026-03-02 | $154,660.26 | $423.23 | $0.01 |
| 2026-03-03 | $157,595.70 | $760.06 | $0.01 |
| 2026-03-04 | $148,662.12 | $214.11 | $0.01 |
| 2026-03-05 | $161,844.27 | $1,085.41 | $0.01 |
| 2026-03-06 | $143,450.74 | $511.20 | $0.01 |
| 2026-03-07 | $143,836.31 | $304.31 | $0.01 |
| 2026-03-08 | $134,245.79 | $113.37 | $0.00 |
| 2026-03-09 | $136,411.29 | $30.41 | $0.00 |
| 2026-03-10 | $150,211.05 | $476.64 | $0.01 |
| 2026-03-11 | $145,811.29 | $38.87 | $0.01 |
| 2026-03-12 | $155,219.28 | $248.48 | $0.01 |
| 2026-03-13 | $137,929.44 | $1,886.03 | $0.00 |
| 2026-03-14 | $132,970.13 | $510.42 | $0.00 |
| 2026-03-15 | $133,185.80 | $597.85 | $0.00 |
| 2026-03-16 | $128,379.01 | $400.47 | $0.00 |
| 2026-03-17 | $139,677.57 | $484.03 | $0.00 |
| 2026-03-18 | $133,070.61 | $916.01 | $0.00 |
| 2026-03-19 | $137,640.75 | $646.62 | $0.00 |
| 2026-03-20 | $136,605.77 | $54.87 | $0.00 |
| 2026-03-21 | $134,638.78 | $456.43 | $0.00 |
| 2026-03-22 | $138,872.73 | $562.02 | $0.00 |
| 2026-03-23 | $126,492.52 | $194.26 | $0.00 |
| 2026-03-24 | $119,249.09 | $372.12 | $0.00 |
| 2026-03-25 | $128,175.83 | $293.34 | $0.00 |
| 2026-03-26 | $126,904.55 | $646.18 | $0.00 |
| 2026-03-27 | $120,637.87 | $144.49 | $0.00 |
| 2026-03-28 | $117,171.80 | $158.62 | $0.00 |
| 2026-03-29 | $119,718.04 | $46.17 | $0.00 |
| 2026-03-30 | $131,379.10 | $22.04 | $0.00 |
| 2026-03-31 | $120,796.50 | $384.98 | $0.00 |
| 2026-04-01 | $114,828.41 | $543.08 | $0.00 |
| 2026-04-02 | $113,370.83 | $81.74 | $0.00 |
| 2026-04-03 | $111,562.86 | $284.90 | $0.00 |
| 2026-04-04 | $107,930.54 | $256.34 | $0.00 |
| 2026-04-05 | $108,020.64 | $9.54 | $0.00 |
| 2026-04-06 | $103,492.38 | $228.09 | $0.00 |
| 2026-04-07 | $103,567.69 | $3.61 | $0.00 |
| 2026-04-08 | $107,182.04 | $170.13 | $0.00 |
| 2026-04-09 | $109,787.43 | $1,501.76 | $0.00 |
| 2026-04-10 | $108,415.37 | $613.27 | $0.00 |
| 2026-04-11 | $129,888.44 | $105.08 | $0.00 |
| 2026-04-12 | $135,594.75 | $78.75 | $0.00 |
| 2026-04-13 | $127,422.14 | $310.31 | $0.00 |
| 2026-04-14 | $132,755.30 | $168.54 | $0.00 |
| 2026-04-15 | $131,119.26 | $297.78 | $0.00 |
| 2026-04-16 | $122,252.89 | $1,622.14 | $0.00 |
| 2026-04-17 | $126,609.39 | $750.90 | $0.00 |
| 2026-04-18 | $130,560.48 | $658.13 | $0.00 |
| 2026-04-19 | $123,179.76 | $418.49 | $0.00 |
| 2026-04-20 | $117,719.93 | $36.35 | $0.00 |
| 2026-04-21 | $115,041.46 | $256.38 | $0.00 |
| 2026-04-22 | $106,747.94 | $193.08 | $0.00 |
| 2026-04-23 | $111,098.14 | $167.87 | $0.00 |
| 2026-04-24 | $108,867.49 | $196.40 | $0.00 |
| 2026-04-25 | $108,671.79 | $7.93 | $0.00 |
| 2026-04-26 | $105,400.75 | $275.71 | $0.00 |
| 2026-04-27 | $104,359.15 | $608.16 | $0.00 |
| 2026-04-28 | $99,616.76 | $361.17 | $0.00 |
| 2026-04-29 | $93,694.63 | $151.52 | $0.00 |
| 2026-04-30 | $92,936.06 | $136.48 | $0.00 |
| 2026-05-01 | $88,511.92 | $224.04 | $0.00 |
| 2026-05-02 | $90,969.26 | $127.49 | $0.00 |
| 2026-05-03 | $89,454.64 | $107.89 | $0.00 |
| 2026-05-04 | $87,500.42 | $148.07 | $0.00 |
| 2026-05-05 | $89,441.43 | $628.70 | $0.00 |
| 2026-05-06 | $100,841.52 | $54.56 | $0.00 |
| 2026-05-07 | $98,334.79 | $379.71 | $0.00 |
| 2026-05-08 | $96,846.64 | $212.98 | $0.00 |
| 2026-05-09 | $96,664.21 | $132.40 | $0.00 |
| 2026-05-10 | $94,596.56 | $37.09 | $0.00 |
| 2026-05-11 | $93,304.57 | $157.64 | $0.00 |
| 2026-05-12 | $90,419.00 | $97.10 | $0.00 |
| 2026-05-13 | $83,764.79 | $75.55 | $0.00 |
| 2026-05-14 | $82,671.18 | $97.46 | $0.00 |
| 2026-05-15 | $88,191.50 | $535.05 | $0.00 |
| 2026-05-16 | $88,428.51 | $172.55 | $0.00 |
| 2026-05-17 | $81,936.06 | $127.51 | $0.00 |
| 2026-05-18 | $84,484.24 | $376.41 | $0.00 |
| 2026-05-19 | $85,413.45 | $224.44 | $0.00 |
| 2026-05-20 | $86,021.25 | $198.48 | $0.00 |
| 2026-05-21 | $93,534.78 | $365.84 | $0.00 |
| 2026-05-22 | $132,810.89 | $5,979.67 | $0.00 |
| 2026-05-23 | $105,276.40 | $3,688.74 | $0.00 |
| 2026-05-24 | $99,450.77 | $131.11 | $0.00 |
| 2026-05-25 | $116,630.67 | $1,477.20 | $0.00 |
| 2026-05-26 | $109,534.04 | $297.98 | $0.00 |
| 2026-05-27 | $104,824.86 | $248.73 | $0.00 |
| 2026-05-28 | $104,302.64 | $362.04 | $0.00 |
| 2026-05-29 | $102,415.40 | $751.90 | $0.00 |
| 2026-05-30 | $105,566.88 | $206.68 | $0.00 |
| 2026-05-31 | $107,619.14 | $31.37 | $0.00 |
| 2026-06-01 | $104,326.15 | $79.02 | $0.00 |
| 2026-06-02 | $103,516.69 | $299.46 | $0.00 |
| 2026-06-03 | $98,254.73 | $566.04 | $0.00 |
| 2026-06-04 | $107,655.03 | $371.96 | $0.00 |
| 2026-06-05 | $104,167.17 | $682.56 | $0.00 |
| 2026-06-06 | $98,652.04 | $372.67 | $0.00 |
| 2026-06-07 | $81,605.67 | $3,854.99 | $0.00 |
| 2026-06-08 | $82,321.78 | $104.85 | $0.00 |
| 2026-06-09 | $88,696.60 | $235.34 | $0.00 |
| 2026-06-10 | $82,008.85 | $1.79 | $0.00 |
| 2026-06-11 | $69,375.07 | $470.17 | $0.00 |
| 2026-06-12 | $75,531.36 | $184.42 | $0.00 |
| 2026-06-13 | $82,643.60 | $633.59 | $0.00 |
| 2026-06-14 | $76,725.91 | $545.70 | $0.00 |
| 2026-06-15 | $76,541.92 | $418.44 | $0.00 |
| 2026-06-16 | $79,074.56 | $93.86 | $0.00 |
| 2026-06-17 | $85,193.99 | $151.07 | $0.00 |
| 2026-06-18 | $81,875.41 | $139.39 | $0.00 |
| 2026-06-19 | $76,116.65 | $134.31 | $0.00 |
| 2026-06-20 | $78,094.59 | $136.75 | $0.00 |
| 2026-06-21 | $78,328.78 | $91.83 | $0.00 |
| 2026-06-22 | $73,423.92 | $90.05 | $0.00 |
| 2026-06-23 | $73,175.09 | $76.84 | $0.00 |
| 2026-06-24 | $66,721.15 | $70.07 | $0.00 |
| 2026-06-25 | $70,186.61 | $113.77 | $0.00 |
| 2026-06-26 | $69,463.27 | $120.67 | $0.00 |
| 2026-06-27 | $68,466.14 | $142.08 | $0.00 |
| 2026-06-28 | $66,855.60 | $55.08 | $0.00 |
| 2026-06-29 | $84,290.90 | $49.00 | $0.00 |
| 2026-06-30 | $69,396.98 | $135.11 | $0.00 |
| 2026-07-01 | $64,588.50 | $760.59 | $0.00 |
| 2026-07-02 | $62,292.46 | $75.34 | $0.00 |
| 2026-07-03 | $65,155.85 | $122.03 | $0.00 |
| 2026-07-04 | $70,836.05 | $183.37 | $0.00 |
| 2026-07-05 | $69,802.34 | $47.06 | $0.00 |
| 2026-07-06 | $69,322.45 | $41.76 | $0.00 |
| 2026-07-07 | $69,525.13 | $149.35 | $0.00 |
| 2026-07-08 | $67,325.02 | $147.51 | $0.00 |
| 2026-07-09 | $63,793.78 | $51.98 | $0.00 |
| 2026-07-10 | $83,069.86 | $42.35 | $0.00 |
| 2026-07-11 | $84,508.25 | $50.40 | $0.00 |
| 2026-07-12 | $84,897.69 | $458.88 | $0.00 |
| 2026-07-13 | $83,799.46 | $97.29 | $0.00 |
| 2026-07-14 | $76,484.83 | $101.09 | $0.00 |
| 2026-07-15 | $79,724.00 | $100.38 | $0.00 |
| 2026-07-16 | $81,257.12 | $37.17 | $0.00 |
| 2026-07-17 | $73,330.81 | $758.81 | $0.00 |
| 2026-07-18 | $71,361.41 | $53.86 | $0.00 |
| 2026-07-19 | $70,251.75 | $45.69 | $0.00 |
| 2026-07-20 | $71,748.14 | $58.65 | $0.00 |
| 2026-07-21 | $70,677.82 | $107.22 | $0.00 |
| 2026-07-22 | $68,027.50 | $62.16 | $0.00 |
| 2026-07-23 | $67,396.39 | $51.04 | $0.00 |
| 2026-07-24 | $63,737.11 | $72.39 | $0.00 |
| 2026-07-25 | $64,103.54 | $92.49 | $0.00 |
| 2026-07-26 | $62,213.88 | $128.61 | $0.00 |
| 2026-07-27 | $63,421.60 | $74.25 | $0.00 |
| 2026-07-28 | $58,995.02 | $62.23 | $0.00 |
| 2026-07-29 | $58,984.32 | $28.69 | $0.00 |
| 2026-07-30 | $56,511.26 | $27.14 | $0.00 |
| 2026-07-31 | $58,814.28 | $111.86 | $0.00 |
| 2026-08-01 | $55,466.79 | $22.93 | $0.00 |
| 2026-08-02 | $53,126.62 | $47.43 | $0.00 |
| 2026-08-03 | $53,056.31 | $27.36 | $0.00 |
| 2026-08-04 | $54,102.94 | $32.57 | $0.00 |
| 2026-08-05 | $56,207.37 | $535.98 | $0.00 |
| 2026-08-06 | $57,554.73 | $136.58 | $0.00 |
| 2026-08-07 | $54,771.54 | $114.24 | $0.00 |
| 2026-08-08 | $52,032.12 | $109.23 | $0.00 |
| 2026-08-09 | $52,250.51 | $48.71 | $0.00 |
| 2026-08-10 | $51,051.31 | $22.48 | $0.00 |
| 2026-08-11 | $51,744.05 | $32.09 | $0.00 |
| 2026-08-12 | $50,756.27 | $29.90 | $0.00 |
| 2026-08-13 | $51,768.61 | $57.67 | $0.00 |
| 2026-08-14 | $53,797.68 | $26.92 | $0.00 |
| 2026-08-15 | $51,609.83 | $48.07 | $0.00 |
| 2026-08-16 | $51,957.00 | $34.01 | $0.00 |
| 2026-08-17 | $47,804.02 | $396.44 | $0.00 |
| 2026-08-18 | $48,908.53 | $41.76 | $0.00 |
| 2026-08-19 | $48,770.30 | $62.69 | $0.00 |
| 2026-08-20 | $55,087.17 | $78.61 | $0.00 |
| 2026-08-21 | $68,744.08 | $950.17 | $0.00 |
| 2026-08-22 | $66,790.00 | $250.62 | $0.00 |
| 2026-08-23 | $71,964.80 | $76.57 | $0.00 |
| 2026-08-24 | $74,927.76 | $474.98 | $0.00 |
| 2026-08-25 | $73,468.70 | $230.45 | $0.00 |
| 2026-08-26 | $70,231.68 | $448.35 | $0.00 |
| 2026-08-27 | $71,181.38 | $363.54 | $0.00 |
| 2026-08-28 | $71,967.58 | $293.53 | $0.00 |
| 2026-08-29 | $68,150.37 | $295.09 | $0.00 |
| 2026-08-30 | $69,970.44 | $43.13 | $0.00 |
| 2026-08-31 | $66,790.80 | $226.27 | $0.00 |
| 2026-09-01 | $125,705.50 | $20,463.37 | $0.00 |
| 2026-09-02 | $123,932.21 | $2,852.76 | $0.00 |
| 2026-09-03 | $131,626.97 | $2,685.02 | $0.00 |
| 2026-09-04 | $138,128.11 | $1,009.70 | $0.00 |
| 2026-09-05 | $137,088.72 | $998.33 | $0.00 |
| 2026-09-06 | $139,384.64 | $385.81 | $0.00 |
| 2026-09-07 | $138,022.35 | $579.93 | $0.00 |
| 2026-09-08 | $131,497.53 | $296.53 | $0.00 |
| 2026-09-09 | $130,022.56 | $260.80 | $0.00 |
| 2026-09-10 | $119,536.05 | $860.00 | $0.00 |
| 2026-09-11 | $106,326.43 | $763.85 | $0.00 |
| 2026-09-12 | $105,718.75 | $448.74 | $0.00 |
| 2026-09-13 | $105,117.78 | $203.30 | $0.00 |
| 2026-09-14 | $98,184.62 | $366.88 | $0.00 |
| 2026-09-15 | $101,512.59 | $79.23 | $0.00 |
| 2026-09-16 | $98,707.19 | $69.33 | $0.00 |
| 2026-09-17 | $98,634.12 | $182.46 | $0.00 |
| 2026-09-18 | $106,647.06 | $110.42 | $0.00 |
| 2026-09-19 | $113,106.18 | $315.07 | $0.00 |
| 2026-09-20 | $114,251.89 | $106.52 | $0.00 |
| 2026-09-21 | $115,742.56 | $147.16 | $0.00 |
| 2026-09-22 | $110,854.35 | $596.65 | $0.00 |
| 2026-09-23 | $109,301.69 | $291.08 | $0.00 |
| 2026-09-24 | $105,539.81 | $238.63 | $0.00 |
| 2026-09-25 | $103,146.00 | $68.39 | $0.00 |
| 2026-09-26 | $100,836.27 | $68.97 | $0.00 |
| 2026-09-27 | $99,165.44 | $192.06 | $0.00 |
| 2026-09-28 | $97,486.04 | $131.75 | $0.00 |
| 2026-09-29 | $94,047.94 | $127.15 | $0.00 |
| 2026-09-30 | $91,801.87 | $49.27 | $0.00 |
| 2026-10-01 | $94,828.93 | $566.07 | $0.00 |
| 2026-10-02 | $93,091.43 | $96.74 | $0.00 |
| 2026-10-03 | $92,322.74 | $65.72 | $0.00 |
| 2026-10-04 | $91,984.58 | $41.06 | $0.00 |
| 2026-10-05 | $92,798.01 | $25.82 | $0.00 |
| 2026-10-06 | $96,060.42 | $65.52 | $0.00 |
| 2026-10-07 | $95,595.51 | $378.04 | $0.00 |
| 2026-10-08 | $91,153.68 | $112.40 | $0.00 |
| 2026-10-09 | $86,243.52 | $83.44 | $0.00 |
| 2026-10-10 | $85,964.68 | $51.71 | $0.00 |
| 2026-10-11 | $88,440.84 | $51.54 | $0.00 |
| 2026-10-12 | $87,453.99 | $46.46 | $0.00 |
| 2026-10-13 | $82,595.03 | $496.23 | $0.00 |
| 2026-10-14 | $80,873.43 | $66.16 | $0.00 |
| 2026-10-15 | $84,048.81 | $411.15 | $0.00 |
| 2026-10-16 | $81,516.47 | $478.01 | $0.00 |
| 2026-10-17 | $79,329.72 | $94.38 | $0.00 |
| 2026-10-18 | $76,737.96 | $83.09 | $0.00 |
| 2026-10-19 | $77,333.76 | $49.39 | $0.00 |
| 2026-10-20 | $78,708.24 | $79.35 | $0.00 |
| 2026-10-21 | $78,333.60 | $28.69 | $0.00 |
| 2026-10-22 | $79,951.09 | $16.03 | $0.00 |
| 2026-10-22 | $78,066.03 | $15.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
