Typus TYPUS #3991
$0.00035487 0.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Typus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Typus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Typus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033003 - US$0.00036197Current reference: US$0.00035487Re-entry trigger: US$0.00035913
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Typus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Typus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031188Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Typus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031188. Typus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Typus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Typus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Typus.
No upcoming market event is currently scheduled for Typus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Typus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Typus position, log trades, and review recent activity from one place.
Log in or create an account to track your Typus position.
Market Overview
Typus current market price is $0.00035487 with a 24 hour trading volume of $83. The total available supply of Typus is 1.00B TYPUS with a maximum supply of 1.00B TYPUS. It has secured Rank 3991 in the cryptocurrency market with a marketcap of $354.94K. The TYPUS price is 0.9% up in the last one hour.
The high price of the Typus is $0.00036733 and low price is $0.00035065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Typus Rank
3991
Typus Price
$0.00035487
Market Cap
$354.94K 0.85%
Fully Diluted Valuation
$354.94K
Trading Volume(24h)
$83
Circulating Supply
1.00B TYPUS
Total Supply
1.00B TYPUS
Max Supply
1.00B TYPUS
High(24h)
$0.00036733
Low(24h)
$0.00035065
All-time High
$0.100 99.65%
30 Nov 2024
All-time Low
$0.00017215 106.13%
06 Jun 2026
Cryptocurrency Typus Calculator
Want to convert more cryptocurrencies?
Typus Price Chart
1h
0.9%
24h
0.87%
7d
1.59%
14d
4.64%
30d
1.49%
60d
50.34%
200d
26.42%
1y
94.68%
Typus Historical Data
Historical data of Typus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $3,062,965.13 | $6,635.50 | $0.02 |
| 2025-08-17 | $3,111,866.10 | $1,242.78 | $0.02 |
| 2025-08-18 | $3,387,879.13 | $4,829.95 | $0.02 |
| 2025-08-19 | $3,231,710.99 | $1,102.63 | $0.02 |
| 2025-08-20 | $3,973,387.39 | $16,609.33 | $0.02 |
| 2025-08-21 | $4,062,391.07 | $1,610.09 | $0.02 |
| 2025-08-22 | $3,886,413.58 | $1,392.02 | $0.02 |
| 2025-08-23 | $4,293,729.11 | $2,733.03 | $0.02 |
| 2025-08-24 | $4,259,497.87 | $928.21 | $0.02 |
| 2025-08-25 | $4,195,090.16 | $1,493.64 | $0.02 |
| 2025-08-26 | $3,366,561.15 | $8,460.74 | $0.02 |
| 2025-08-27 | $3,467,807.96 | $910.22 | $0.02 |
| 2025-08-28 | $3,467,491.22 | $1,072.83 | $0.02 |
| 2025-08-29 | $3,514,007.62 | $805.94 | $0.02 |
| 2025-08-30 | $3,320,215.79 | $1,298.97 | $0.02 |
| 2025-08-31 | $3,571,141.23 | $4,147.95 | $0.02 |
| 2025-09-01 | $3,532,766.53 | $244.40 | $0.02 |
| 2025-09-02 | $2,461,606.73 | $18,544.98 | $0.01 |
| 2025-09-03 | $2,789,874.41 | $6,861.68 | $0.01 |
| 2025-09-04 | $2,888,435.47 | $4,483.51 | $0.01 |
| 2025-09-05 | $2,808,204.18 | $507.42 | $0.01 |
| 2025-09-06 | $2,899,629.72 | $1,548.10 | $0.01 |
| 2025-09-07 | $2,840,469.78 | $344.81 | $0.01 |
| 2025-09-08 | $2,882,480.41 | $375.69 | $0.01 |
| 2025-09-09 | $2,941,918.69 | $759.58 | $0.01 |
| 2025-09-10 | $3,145,173.26 | $4,880.95 | $0.02 |
| 2025-09-11 | $3,264,339.66 | $469.00 | $0.02 |
| 2025-09-12 | $3,294,171.65 | $856.95 | $0.02 |
| 2025-09-13 | $3,134,905.40 | $4,682.54 | $0.02 |
| 2025-09-14 | $2,913,072.08 | $6,229.26 | $0.01 |
| 2025-09-15 | $2,833,008.00 | $1,140.30 | $0.01 |
| 2025-09-16 | $2,468,292.07 | $6,627.94 | $0.01 |
| 2025-09-17 | $2,731,967.94 | $5,462.41 | $0.01 |
| 2025-09-18 | $2,846,689.46 | $1,250.58 | $0.01 |
| 2025-09-19 | $3,046,961.91 | $2,596.69 | $0.02 |
| 2025-09-20 | $2,840,541.45 | $666.59 | $0.01 |
| 2025-09-21 | $2,834,419.45 | $431.30 | $0.01 |
| 2025-09-22 | $2,814,898.19 | $837.76 | $0.01 |
| 2025-09-23 | $2,577,118.58 | $2,004.22 | $0.01 |
| 2025-09-24 | $2,531,061.67 | $1,255.01 | $0.01 |
| 2025-09-25 | $2,963,621.71 | $8,133.13 | $0.01 |
| 2025-09-26 | $2,834,008.98 | $12,088.99 | $0.01 |
| 2025-09-27 | $3,151,326.83 | $4,537.31 | $0.02 |
| 2025-09-28 | $3,389,645.59 | $6,432.42 | $0.02 |
| 2025-09-29 | $3,412,976.91 | $6,709.30 | $0.02 |
| 2025-09-30 | $3,467,719.22 | $2,211.78 | $0.02 |
| 2025-10-01 | $3,437,565.29 | $644.04 | $0.02 |
| 2025-10-02 | $3,477,020.09 | $4,439.74 | $0.02 |
| 2025-10-03 | $3,215,800.32 | $10,757.99 | $0.02 |
| 2025-10-04 | $2,958,262.84 | $5,384.45 | $0.01 |
| 2025-10-05 | $3,096,845.47 | $6,365.93 | $0.02 |
| 2025-10-06 | $2,790,537.47 | $5,781.89 | $0.01 |
| 2025-10-07 | $2,840,213.83 | $1,022.18 | $0.01 |
| 2025-10-08 | $2,632,821.31 | $1,638.22 | $0.01 |
| 2025-10-09 | $2,698,073.90 | $405.58 | $0.01 |
| 2025-10-10 | $2,520,644.35 | $2,130.33 | $0.01 |
| 2025-10-11 | $1,593,731.73 | $26,342.18 | $0.01 |
| 2025-10-12 | $1,634,424.45 | $4,231.15 | $0.01 |
| 2025-10-13 | $1,816,561.78 | $3,519.87 | $0.01 |
| 2025-10-14 | $1,963,056.71 | $8,176.92 | $0.01 |
| 2025-10-15 | $1,758,167.31 | $3,971.76 | $0.01 |
| 2025-10-16 | $1,122,918.44 | $21,462.95 | $0.01 |
| 2025-10-17 | $1,236,029.70 | $7,205.68 | $0.01 |
| 2025-10-18 | $1,177,816.06 | $3,902.87 | $0.01 |
| 2025-10-19 | $1,269,356.61 | $2,148.05 | $0.01 |
| 2025-10-20 | $1,389,013.95 | $2,523.30 | $0.01 |
| 2025-10-21 | $1,432,895.38 | $2,278.03 | $0.01 |
| 2025-10-22 | $1,405,673.18 | $1,371.89 | $0.01 |
| 2025-10-23 | $1,311,936.52 | $1,459.77 | $0.01 |
| 2025-10-24 | $1,335,225.14 | $703.04 | $0.01 |
| 2025-10-25 | $1,354,315.98 | $1,186.66 | $0.01 |
| 2025-10-26 | $1,391,794.33 | $1,105.95 | $0.01 |
| 2025-10-27 | $1,462,670.83 | $545.41 | $0.01 |
| 2025-10-28 | $1,419,484.33 | $675.80 | $0.01 |
| 2025-10-29 | $1,356,012.67 | $970.42 | $0.01 |
| 2025-10-30 | $1,346,195.64 | $935.63 | $0.01 |
| 2025-10-31 | $1,224,673.12 | $1,290.51 | $0.01 |
| 2025-11-01 | $1,268,933.75 | $626.69 | $0.01 |
| 2025-11-02 | $1,273,733.56 | $213.45 | $0.01 |
| 2025-11-03 | $1,255,230.33 | $470.99 | $0.01 |
| 2025-11-04 | $986,166.24 | $12,249.31 | $0.00 |
| 2025-11-05 | $951,636.59 | $2,586.67 | $0.00 |
| 2025-11-06 | $976,336.83 | $846.11 | $0.00 |
| 2025-11-07 | $1,422,060.35 | $632.11 | $0.01 |
| 2025-11-08 | $1,038,967.06 | $1,447.07 | $0.01 |
| 2025-11-09 | $966,007.85 | $1,871.71 | $0.00 |
| 2025-11-10 | $956,986.24 | $1,266.42 | $0.00 |
| 2025-11-11 | $1,054,913.50 | $2,765.18 | $0.01 |
| 2025-11-12 | $976,126.16 | $718.77 | $0.00 |
| 2025-11-13 | $956,248.73 | $525.54 | $0.00 |
| 2025-11-14 | $900,924.53 | $1,844.42 | $0.00 |
| 2025-11-15 | $765,646.29 | $4,011.77 | $0.00 |
| 2025-11-16 | $850,306.08 | $1,989.51 | $0.00 |
| 2025-11-17 | $809,244.32 | $896.96 | $0.00 |
| 2025-11-18 | $780,972.08 | $1,294.36 | $0.00 |
| 2025-11-19 | $806,836.38 | $893.36 | $0.00 |
| 2025-11-20 | $333,621.56 | $16,202.27 | $0.00 |
| 2025-11-21 | $304,467.79 | $1,328.27 | $0.00 |
| 2025-11-22 | $290,208.63 | $1,876.55 | $0.00 |
| 2025-11-23 | $289,255.56 | $21.17 | $0.00 |
| 2025-11-26 | $278,629.10 | $10.44 | $0.00 |
| 2025-11-27 | $305,457.19 | $797.35 | $0.00 |
| 2025-11-28 | $310,762.99 | $359.00 | $0.00 |
| 2025-11-29 | $307,866.84 | $346.80 | $0.00 |
| 2025-11-30 | $304,102.32 | $41.38 | $0.00 |
| 2025-12-01 | $307,656.03 | $224.48 | $0.00 |
| 2025-12-02 | $294,589.96 | $865.51 | $0.00 |
| 2025-12-03 | $335,048.57 | $1,369.16 | $0.00 |
| 2025-12-04 | $343,472.14 | $734.48 | $0.00 |
| 2025-12-05 | $334,592.39 | $288.06 | $0.00 |
| 2025-12-06 | $316,012.16 | $380.42 | $0.00 |
| 2025-12-07 | $316,214.26 | $134.20 | $0.00 |
| 2025-12-08 | $317,990.55 | $573.66 | $0.00 |
| 2025-12-09 | $325,521.02 | $282.95 | $0.00 |
| 2025-12-10 | $333,210.59 | $369.29 | $0.00 |
| 2025-12-11 | $282,516.04 | $1,466.56 | $0.00 |
| 2025-12-12 | $314,388.75 | $1,696.93 | $0.00 |
| 2025-12-13 | $291,099.84 | $658.90 | $0.00 |
| 2025-12-14 | $289,042.63 | $371.84 | $0.00 |
| 2025-12-15 | $280,323.38 | $240.64 | $0.00 |
| 2025-12-16 | $259,676.73 | $679.08 | $0.00 |
| 2025-12-17 | $251,698.55 | $1,332.19 | $0.00 |
| 2025-12-18 | $238,729.85 | $324.74 | $0.00 |
| 2025-12-19 | $198,181.96 | $1,197.15 | $0.00 |
| 2025-12-20 | $191,255.00 | $1,978.48 | $0.00 |
| 2025-12-21 | $188,503.48 | $264.25 | $0.00 |
| 2025-12-22 | $174,674.36 | $525.62 | $0.00 |
| 2025-12-23 | $177,179.42 | $544.04 | $0.00 |
| 2025-12-24 | $179,495.59 | $165.95 | $0.00 |
| 2025-12-25 | $177,101.51 | $66.42 | $0.00 |
| 2025-12-26 | $171,327.19 | $88.44 | $0.00 |
| 2025-12-27 | $175,264.81 | $99.97 | $0.00 |
| 2025-12-28 | $180,751.62 | $51.44 | $0.00 |
| 2025-12-29 | $183,862.12 | $378.04 | $0.00 |
| 2025-12-30 | $176,603.28 | $322.02 | $0.00 |
| 2025-12-31 | $179,193.63 | $917.64 | $0.00 |
| 2026-01-01 | $170,068.86 | $272.00 | $0.00 |
| 2026-01-02 | $177,486.94 | $59.06 | $0.00 |
| 2026-01-03 | $196,234.72 | $353.69 | $0.00 |
| 2026-01-04 | $202,787.01 | $225.50 | $0.00 |
| 2026-01-05 | $206,485.42 | $173.54 | $0.00 |
| 2026-01-06 | $230,202.43 | $458.60 | $0.00 |
| 2026-01-07 | $205,300.40 | $1,434.37 | $0.00 |
| 2026-01-08 | $201,017.90 | $561.12 | $0.00 |
| 2026-01-09 | $201,633.88 | $348.85 | $0.00 |
| 2026-01-10 | $197,185.33 | $525.31 | $0.00 |
| 2026-01-11 | $194,565.93 | $104.39 | $0.00 |
| 2026-01-12 | $194,183.94 | $77.61 | $0.00 |
| 2026-01-13 | $190,022.49 | $321.01 | $0.00 |
| 2026-01-14 | $200,649.94 | $305.85 | $0.00 |
| 2026-01-15 | $195,103.07 | $198.89 | $0.00 |
| 2026-01-16 | $188,618.13 | $241.43 | $0.00 |
| 2026-01-17 | $189,163.62 | $112.51 | $0.00 |
| 2026-01-18 | $188,486.54 | $85.23 | $0.00 |
| 2026-01-19 | $176,603.29 | $89.00 | $0.00 |
| 2026-01-20 | $166,848.99 | $267.41 | $0.00 |
| 2026-01-21 | $158,070.80 | $141.82 | $0.00 |
| 2026-01-22 | $160,523.96 | $115.24 | $0.00 |
| 2026-01-23 | $161,477.73 | $410.03 | $0.00 |
| 2026-01-24 | $160,905.49 | $293.44 | $0.00 |
| 2026-01-25 | $160,275.63 | $27.60 | $0.00 |
| 2026-01-26 | $152,057.47 | $143.78 | $0.00 |
| 2026-01-27 | $155,650.69 | $167.31 | $0.00 |
| 2026-01-28 | $159,962.48 | $50.04 | $0.00 |
| 2026-01-29 | $158,663.93 | $82.27 | $0.00 |
| 2026-01-30 | $149,269.28 | $376.93 | $0.00 |
| 2026-01-31 | $146,201.15 | $674.66 | $0.00 |
| 2026-02-01 | $124,641.06 | $774.67 | $0.00 |
| 2026-02-02 | $119,700.42 | $374.72 | $0.00 |
| 2026-02-03 | $123,848.52 | $420.56 | $0.00 |
| 2026-02-04 | $115,498.44 | $607.92 | $0.00 |
| 2026-02-05 | $113,742.02 | $175.77 | $0.00 |
| 2026-02-06 | $90,006.98 | $2,014.36 | $0.00 |
| 2026-02-07 | $431,610.86 | $831.25 | $0.00 |
| 2026-02-08 | $94,502.74 | $402.47 | $0.00 |
| 2026-02-09 | $91,756.07 | $201.61 | $0.00 |
| 2026-02-10 | $410,898.82 | $423.84 | $0.00 |
| 2026-02-11 | $411,777.89 | $231.48 | $0.00 |
| 2026-02-12 | $88,893.10 | $206.17 | $0.00 |
| 2026-02-13 | $90,495.42 | $204.58 | $0.00 |
| 2026-02-14 | $92,356.42 | $200.16 | $0.00 |
| 2026-02-15 | $104,945.53 | $165.30 | $0.00 |
| 2026-02-16 | $102,078.38 | $257.65 | $0.00 |
| 2026-02-17 | $104,110.72 | $215.05 | $0.00 |
| 2026-02-18 | $101,235.74 | $188.59 | $0.00 |
| 2026-02-19 | $99,411.83 | $146.04 | $0.00 |
| 2026-02-20 | $99,495.95 | $92.31 | $0.00 |
| 2026-02-21 | $102,127.60 | $1,452.82 | $0.00 |
| 2026-02-22 | $104,029.99 | $130.80 | $0.00 |
| 2026-02-23 | $99,100.97 | $135.68 | $0.00 |
| 2026-02-24 | $99,397.44 | $539.42 | $0.00 |
| 2026-02-25 | $97,460.88 | $89.55 | $0.00 |
| 2026-02-26 | $109,447.19 | $367.01 | $0.00 |
| 2026-02-27 | $106,384.18 | $169.43 | $0.00 |
| 2026-02-28 | $104,852.05 | $167.09 | $0.00 |
| 2026-03-01 | $463,996.87 | $388.10 | $0.00 |
| 2026-03-02 | $103,940.30 | $117.07 | $0.00 |
| 2026-03-03 | $106,677.40 | $329.95 | $0.00 |
| 2026-03-04 | $104,182.55 | $1,419.43 | $0.00 |
| 2026-03-05 | $113,207.97 | $524.98 | $0.00 |
| 2026-03-06 | $122,060.74 | $648.92 | $0.00 |
| 2026-03-07 | $120,168.73 | $286.46 | $0.00 |
| 2026-03-08 | $135,240.78 | $597.71 | $0.00 |
| 2026-03-09 | $144,530.57 | $462.34 | $0.00 |
| 2026-03-10 | $173,147.08 | $1,167.35 | $0.00 |
| 2026-03-11 | $173,342.53 | $347.14 | $0.00 |
| 2026-03-12 | $773,833.44 | $165.65 | $0.00 |
| 2026-03-13 | $193,004.09 | $712.67 | $0.00 |
| 2026-03-14 | $215,540.01 | $1,156.10 | $0.00 |
| 2026-03-15 | $215,351.65 | $103.07 | $0.00 |
| 2026-03-16 | $223,903.64 | $195.07 | $0.00 |
| 2026-03-17 | $235,787.84 | $541.10 | $0.00 |
| 2026-03-18 | $231,427.31 | $105.21 | $0.00 |
| 2026-03-19 | $120,255.51 | $3,334.12 | $0.00 |
| 2026-03-20 | $158,000.91 | $2,038.37 | $0.00 |
| 2026-03-21 | $161,269.18 | $359.92 | $0.00 |
| 2026-03-22 | $155,718.16 | $64.83 | $0.00 |
| 2026-03-23 | $154,275.27 | $39.42 | $0.00 |
| 2026-03-24 | $152,913.96 | $937.71 | $0.00 |
| 2026-03-25 | $159,048.88 | $1,124.62 | $0.00 |
| 2026-03-26 | $163,121.05 | $430.14 | $0.00 |
| 2026-03-27 | $154,335.78 | $383.71 | $0.00 |
| 2026-03-28 | $135,409.24 | $1,803.84 | $0.00 |
| 2026-03-29 | $135,676.69 | $1,353.64 | $0.00 |
| 2026-03-30 | $136,811.53 | $239.85 | $0.00 |
| 2026-03-31 | $120,436.72 | $1,314.22 | $0.00 |
| 2026-04-01 | $116,290.72 | $125.15 | $0.00 |
| 2026-04-02 | $114,464.15 | $532.41 | $0.00 |
| 2026-04-03 | $115,632.28 | $66.40 | $0.00 |
| 2026-04-04 | $116,450.79 | $19.37 | $0.00 |
| 2026-04-05 | $116,364.01 | $13.42 | $0.00 |
| 2026-04-06 | $116,475.89 | $69.78 | $0.00 |
| 2026-04-07 | $114,627.81 | $236.03 | $0.00 |
| 2026-04-08 | $123,346.67 | $240.58 | $0.00 |
| 2026-04-09 | $118,981.14 | $145.24 | $0.00 |
| 2026-04-10 | $122,620.83 | $156.45 | $0.00 |
| 2026-04-11 | $116,276.05 | $58.02 | $0.00 |
| 2026-04-12 | $115,910.78 | $28.11 | $0.00 |
| 2026-04-13 | $111,487.05 | $57.89 | $0.00 |
| 2026-04-14 | $118,226.26 | $299.07 | $0.00 |
| 2026-04-15 | $114,324.49 | $78.51 | $0.00 |
| 2026-04-16 | $115,426.22 | $130.03 | $0.00 |
| 2026-04-17 | $119,668.91 | $171.84 | $0.00 |
| 2026-04-18 | $119,718.51 | $136.16 | $0.00 |
| 2026-04-19 | $115,146.24 | $54.82 | $0.00 |
| 2026-04-20 | $111,649.24 | $60.72 | $0.00 |
| 2026-04-21 | $113,671.62 | $57.76 | $0.00 |
| 2026-04-22 | $112,962.43 | $85.49 | $0.00 |
| 2026-04-23 | $97,456.01 | $1,754.42 | $0.00 |
| 2026-04-24 | $98,399.96 | $225.09 | $0.00 |
| 2026-04-25 | $99,066.53 | $17.28 | $0.00 |
| 2026-04-26 | $96,989.66 | $8.34 | $0.00 |
| 2026-04-27 | $97,175.56 | $26.31 | $0.00 |
| 2026-04-28 | $93,477.07 | $138.74 | $0.00 |
| 2026-04-29 | $92,687.78 | $14.64 | $0.00 |
| 2026-04-30 | $89,547.44 | $113.95 | $0.00 |
| 2026-05-01 | $89,456.93 | $41.57 | $0.00 |
| 2026-05-02 | $95,564.39 | $209.90 | $0.00 |
| 2026-05-03 | $95,449.27 | $28.32 | $0.00 |
| 2026-05-04 | $94,065.77 | $59.82 | $0.00 |
| 2026-05-05 | $93,918.09 | $108.42 | $0.00 |
| 2026-05-06 | $96,377.75 | $77.44 | $0.00 |
| 2026-05-07 | $97,105.65 | $157.15 | $0.00 |
| 2026-05-08 | $100,929.07 | $89.69 | $0.00 |
| 2026-05-09 | $105,109.67 | $122.91 | $0.00 |
| 2026-05-10 | $109,441.24 | $180.25 | $0.00 |
| 2026-05-11 | $132,037.68 | $873.65 | $0.00 |
| 2026-05-12 | $127,635.13 | $420.59 | $0.00 |
| 2026-05-13 | $119,943.17 | $354.62 | $0.00 |
| 2026-05-14 | $114,087.58 | $280.21 | $0.00 |
| 2026-05-15 | $110,048.63 | $574.10 | $0.00 |
| 2026-05-16 | $100,913.20 | $66.22 | $0.00 |
| 2026-05-17 | $97,330.38 | $114.52 | $0.00 |
| 2026-05-18 | $97,430.31 | $238.07 | $0.00 |
| 2026-05-19 | $69,706.96 | $226.04 | $0.00 |
| 2026-05-20 | $65,291.46 | $353.57 | $0.00 |
| 2026-05-21 | $66,237.91 | $135.77 | $0.00 |
| 2026-05-22 | $67,674.20 | $281.84 | $0.00 |
| 2026-05-23 | $63,702.79 | $170.88 | $0.00 |
| 2026-05-24 | $63,755.65 | $144.97 | $0.00 |
| 2026-05-25 | $60,913.24 | $87.03 | $0.00 |
| 2026-05-26 | $60,600.70 | $84.92 | $0.00 |
| 2026-05-27 | $57,865.06 | $103.10 | $0.00 |
| 2026-05-28 | $54,929.49 | $110.28 | $0.00 |
| 2026-05-29 | $52,623.22 | $66.24 | $0.00 |
| 2026-05-30 | $51,380.25 | $45.78 | $0.00 |
| 2026-05-31 | $52,216.13 | $48.19 | $0.00 |
| 2026-06-01 | $52,509.54 | $99.19 | $0.00 |
| 2026-06-02 | $51,560.81 | $63.81 | $0.00 |
| 2026-06-03 | $47,888.78 | $136.26 | $0.00 |
| 2026-06-04 | $48,980.60 | $135.73 | $0.00 |
| 2026-06-05 | $46,051.76 | $230.47 | $0.00 |
| 2026-06-06 | $42,675.31 | $351.49 | $0.00 |
| 2026-06-07 | $44,143.01 | $200.16 | $0.00 |
| 2026-06-08 | $48,624.12 | $258.97 | $0.00 |
| 2026-06-09 | $49,129.07 | $123.94 | $0.00 |
| 2026-06-10 | $48,721.82 | $258.35 | $0.00 |
| 2026-06-11 | $47,251.35 | $66.72 | $0.00 |
| 2026-06-12 | $48,988.32 | $42.48 | $0.00 |
| 2026-06-13 | $48,693.18 | $45.59 | $0.00 |
| 2026-06-14 | $49,433.82 | $24.06 | $0.00 |
| 2026-06-15 | $51,339.10 | $49.56 | $0.00 |
| 2026-06-16 | $50,958.60 | $66.48 | $0.00 |
| 2026-06-17 | $51,193.05 | $57.95 | $0.00 |
| 2026-06-18 | $49,553.32 | $98.71 | $0.00 |
| 2026-06-19 | $47,239.90 | $80.90 | $0.00 |
| 2026-06-20 | $46,599.51 | $35.53 | $0.00 |
| 2026-06-21 | $46,440.63 | $37.94 | $0.00 |
| 2026-06-22 | $45,493.27 | $21.19 | $0.00 |
| 2026-06-23 | $47,085.44 | $73.54 | $0.00 |
| 2026-06-24 | $44,614.92 | $172.37 | $0.00 |
| 2026-06-25 | $43,705.14 | $84.21 | $0.00 |
| 2026-06-26 | $43,536.08 | $103.25 | $0.00 |
| 2026-06-27 | $186,761.29 | $86.00 | $0.00 |
| 2026-06-28 | $183,918.03 | $50.15 | $0.00 |
| 2026-06-29 | $182,685.05 | $10.73 | $0.00 |
| 2026-06-30 | $44,634.02 | $50.14 | $0.00 |
| 2026-07-01 | $44,056.32 | $27.45 | $0.00 |
| 2026-07-02 | $45,692.49 | $68.44 | $0.00 |
| 2026-07-03 | $46,678.87 | $51.80 | $0.00 |
| 2026-07-04 | $48,911.95 | $47.76 | $0.00 |
| 2026-07-05 | $48,532.91 | $37.34 | $0.00 |
| 2026-07-06 | $48,217.10 | $41.17 | $0.00 |
| 2026-07-07 | $47,843.49 | $64.07 | $0.00 |
| 2026-07-08 | $46,930.77 | $68.23 | $0.00 |
| 2026-07-09 | $46,230.60 | $44.54 | $0.00 |
| 2026-07-10 | $196,594.21 | $28.33 | $0.00 |
| 2026-07-11 | $201,326.09 | $36.00 | $0.00 |
| 2026-07-12 | $199,756.81 | $28.97 | $0.00 |
| 2026-07-13 | $222,498.00 | $424.63 | $0.00 |
| 2026-07-14 | $219,163.16 | $56.57 | $0.00 |
| 2026-07-15 | $229,977.68 | $46.89 | $0.00 |
| 2026-07-16 | $228,124.39 | $35.87 | $0.00 |
| 2026-07-17 | $224,523.10 | $43.88 | $0.00 |
| 2026-07-18 | $224,268.76 | $54.74 | $0.00 |
| 2026-07-19 | $224,888.64 | $11.28 | $0.00 |
| 2026-07-20 | $227,050.57 | $46.93 | $0.00 |
| 2026-07-21 | $230,611.88 | $57.24 | $0.00 |
| 2026-07-22 | $237,737.62 | $74.57 | $0.00 |
| 2026-07-23 | $231,564.77 | $92.20 | $0.00 |
| 2026-07-24 | $227,910.46 | $56.72 | $0.00 |
| 2026-07-25 | $219,032.21 | $26.24 | $0.00 |
| 2026-07-26 | $211,118.71 | $88.43 | $0.00 |
| 2026-07-27 | $213,029.75 | $17.95 | $0.00 |
| 2026-07-28 | $202,261.28 | $50.80 | $0.00 |
| 2026-07-29 | $205,592.44 | $15.79 | $0.00 |
| 2026-07-30 | $203,499.15 | $35.94 | $0.00 |
| 2026-07-31 | $205,873.25 | $20.37 | $0.00 |
| 2026-08-01 | $202,997.99 | $22.08 | $0.00 |
| 2026-08-02 | $201,170.72 | $19.99 | $0.00 |
| 2026-08-03 | $204,444.01 | $20.90 | $0.00 |
| 2026-08-04 | $205,300.42 | $13.81 | $0.00 |
| 2026-08-05 | $206,491.07 | $6.58 | $0.00 |
| 2026-08-06 | $205,286.42 | $9.24 | $0.00 |
| 2026-08-07 | $201,014.59 | $18.99 | $0.00 |
| 2026-08-08 | $201,420.04 | $11.59 | $0.00 |
| 2026-08-09 | $206,933.99 | $30.86 | $0.00 |
| 2026-08-10 | $205,111.68 | $24.42 | $0.00 |
| 2026-08-11 | $205,467.30 | $23.63 | $0.00 |
| 2026-08-12 | $207,111.58 | $22.54 | $0.00 |
| 2026-08-13 | $205,196.38 | $27.64 | $0.00 |
| 2026-08-14 | $207,682.33 | $19.63 | $0.00 |
| 2026-08-15 | $206,549.85 | $11.07 | $0.00 |
| 2026-08-15 | $212,211.59 | $77.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
