N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $0.00 | $182,502.49 | $0.01 |
| 2025-03-13 | $0.00 | $154,152.67 | $0.01 |
| 2025-03-14 | $0.00 | $154,104.43 | $0.01 |
| 2025-03-15 | $0.00 | $135,459.77 | $0.01 |
| 2025-03-16 | $0.00 | $163,649.15 | $0.01 |
| 2025-03-17 | $0.00 | $168,135.35 | $0.01 |
| 2025-03-18 | $0.00 | $201,104.48 | $0.01 |
| 2025-03-19 | $0.00 | $168,029.30 | $0.01 |
| 2025-03-20 | $0.00 | $199,499.65 | $0.01 |
| 2025-03-21 | $0.00 | $153,317.18 | $0.01 |
| 2025-03-22 | $0.00 | $137,582.26 | $0.01 |
| 2025-03-23 | $0.00 | $140,377.10 | $0.01 |
| 2025-03-24 | $906,773.36 | $211,198.26 | $0.01 |
| 2025-03-25 | $920,578.57 | $122,764.29 | $0.01 |
| 2025-03-26 | $928,540.67 | $176,710.54 | $0.01 |
| 2025-03-27 | $917,887.33 | $142,471.79 | $0.01 |
| 2025-03-28 | $925,981.07 | $166,641.32 | $0.01 |
| 2025-03-29 | $893,546.46 | $155,017.43 | $0.01 |
| 2025-03-30 | $876,452.09 | $179,341.41 | $0.01 |
| 2025-03-31 | $870,699.96 | $186,653.70 | $0.01 |
| 2025-04-01 | $892,379.64 | $152,876.29 | $0.01 |
| 2025-04-02 | $928,531.41 | $196,975.76 | $0.01 |
| 2025-04-03 | $896,065.25 | $103,426.17 | $0.01 |
| 2025-04-04 | $900,089.20 | $184,139.53 | $0.01 |
| 2025-04-05 | $912,332.18 | $201,462.19 | $0.01 |
| 2025-04-06 | $899,387.88 | $139,432.72 | $0.01 |
| 2025-04-07 | $892,201.06 | $94,238.07 | $0.01 |
| 2025-04-08 | $848,431.28 | $117,421.91 | $0.01 |
| 2025-04-09 | $824,559.39 | $177,310.93 | $0.01 |
| 2025-04-10 | $892,071.66 | $176,931.17 | $0.01 |
| 2025-04-11 | $864,280.89 | $177,621.91 | $0.01 |
| 2025-04-12 | $905,765.76 | $160,687.78 | $0.01 |
| 2025-04-13 | $924,701.86 | $186,253.55 | $0.01 |
| 2025-04-14 | $905,562.91 | $187,520.76 | $0.01 |
| 2025-04-15 | $914,982.55 | $106,754.24 | $0.01 |
| 2025-04-16 | $906,339.01 | $136,033.49 | $0.01 |
| 2025-04-17 | $910,861.23 | $80,632.94 | $0.01 |
| 2025-04-18 | $871,480.44 | $96,667.67 | $0.01 |
| 2025-04-19 | $880,567.00 | $77,813.31 | $0.01 |
| 2025-04-20 | $921,535.12 | $98,484.13 | $0.01 |
| 2025-04-21 | $917,170.84 | $111,904.82 | $0.01 |
| 2025-04-22 | $947,494.28 | $160,525.72 | $0.01 |
| 2025-04-23 | $997,751.36 | $129,855.59 | $0.01 |
| 2025-04-24 | $1,010,665.22 | $75,962.26 | $0.01 |
| 2025-04-25 | $1,007,763.40 | $82,081.46 | $0.01 |
| 2025-04-26 | $1,024,420.44 | $190,809.61 | $0.01 |
| 2025-04-27 | $1,024,499.45 | $189,326.13 | $0.01 |
| 2025-04-28 | $1,017,120.96 | $159,224.89 | $0.01 |
| 2025-04-29 | $1,029,705.56 | $129,161.11 | $0.01 |
| 2025-04-30 | $1,026,020.15 | $178,828.42 | $0.01 |
| 2025-05-01 | $1,018,138.60 | $164,868.68 | $0.01 |
| 2025-05-02 | $1,042,284.80 | $181,168.36 | $0.01 |
| 2025-05-03 | $1,042,474.65 | $192,524.78 | $0.01 |
| 2025-05-04 | $1,034,302.27 | $152,937.45 | $0.01 |
| 2025-05-05 | $1,018,163.04 | $165,226.66 | $0.01 |
| 2025-05-06 | $1,031,538.69 | $152,704.19 | $0.01 |
| 2025-05-07 | $1,043,847.12 | $160,029.24 | $0.01 |
| 2025-05-08 | $1,043,338.81 | $142,657.88 | $0.01 |
| 2025-05-09 | $1,097,276.52 | $111,909.35 | $0.01 |
| 2025-05-10 | $1,082,092.34 | $28,610.23 | $0.01 |
| 2025-05-11 | $1,111,383.27 | $8,506.54 | $0.01 |
| 2025-05-12 | $1,070,722.18 | $9,050.93 | $0.01 |
| 2025-05-13 | $1,069,296.13 | $75,729.48 | $0.01 |
| 2025-05-14 | $1,080,678.33 | $48,707.94 | $0.01 |
| 2025-05-15 | $1,071,302.08 | $63,234.14 | $0.01 |
| 2025-05-16 | $1,062,157.19 | $88,077.58 | $0.01 |
| 2025-05-17 | $1,059,679.82 | $100,358.51 | $0.01 |
| 2025-05-18 | $1,056,962.42 | $88,838.38 | $0.01 |
| 2025-05-19 | $1,066,242.20 | $100,047.86 | $0.01 |
| 2025-05-20 | $1,065,939.22 | $103,541.10 | $0.01 |
| 2025-05-21 | $1,029,415.08 | $79,164.52 | $0.01 |
| 2025-05-22 | $1,055,732.41 | $83,035.92 | $0.01 |
| 2025-05-23 | $1,066,665.55 | $71,686.91 | $0.01 |
| 2025-05-24 | $1,036,463.66 | $79,106.58 | $0.01 |
| 2025-05-25 | $1,035,496.21 | $99,238.08 | $0.01 |
| 2025-05-26 | $1,030,387.42 | $85,537.34 | $0.01 |
| 2025-05-27 | $1,039,781.13 | $82,943.15 | $0.01 |
| 2025-05-28 | $988,610.19 | $99,799.51 | $0.01 |
| 2025-05-29 | $814,064.97 | $81,308.91 | $0.01 |
| 2025-05-30 | $804,564.57 | $95,540.63 | $0.01 |
| 2025-05-31 | $791,278.28 | $85,705.58 | $0.01 |
| 2025-06-01 | $794,424.41 | $116,591.81 | $0.01 |
| 2025-06-02 | $801,146.76 | $81,443.35 | $0.01 |
| 2025-06-03 | $795,677.33 | $81,899.21 | $0.01 |
| 2025-06-04 | $798,990.43 | $102,411.27 | $0.01 |
| 2025-06-05 | $796,504.29 | $97,532.76 | $0.01 |
| 2025-06-06 | $772,143.69 | $89,079.95 | $0.01 |
| 2025-06-07 | $792,995.00 | $94,487.11 | $0.01 |
| 2025-06-08 | $801,773.26 | $100,890.84 | $0.01 |
| 2025-06-09 | $804,490.03 | $81,956.37 | $0.01 |
| 2025-06-10 | $783,397.98 | $90,465.69 | $0.01 |
| 2025-06-11 | $782,507.52 | $95,836.37 | $0.01 |
| 2025-06-12 | $773,168.00 | $98,245.39 | $0.01 |
| 2025-06-13 | $755,241.01 | $86,434.84 | $0.01 |
| 2025-06-14 | $749,939.46 | $106,840.13 | $0.01 |
| 2025-06-15 | $721,735.89 | $91,327.11 | $0.01 |
| 2025-06-16 | $742,469.85 | $108,743.29 | $0.01 |
| 2025-06-17 | $751,675.41 | $81,420.18 | $0.01 |
| 2025-06-18 | $731,283.24 | $97,869.28 | $0.01 |
| 2025-06-19 | $731,255.94 | $87,260.87 | $0.01 |
| 2025-06-20 | $730,034.79 | $99,091.53 | $0.01 |
| 2025-06-21 | $721,706.28 | $94,003.03 | $0.01 |
| 2025-06-22 | $710,970.90 | $70,238.33 | $0.01 |
| 2025-06-23 | $704,024.03 | $91,500.75 | $0.01 |
| 2025-06-24 | $737,850.39 | $96,912.89 | $0.01 |
| 2025-06-25 | $739,143.43 | $109,294.31 | $0.01 |
| 2025-06-26 | $751,141.25 | $90,945.15 | $0.01 |
| 2025-06-27 | $747,626.26 | $80,217.45 | $0.01 |
| 2025-06-28 | $747,270.10 | $81,263.31 | $0.01 |
| 2025-06-29 | $749,645.28 | $101,015.59 | $0.01 |
| 2025-06-30 | $756,513.91 | $86,947.29 | $0.01 |
| 2025-07-01 | $748,768.41 | $92,527.04 | $0.01 |
| 2025-07-02 | $738,660.80 | $94,303.23 | $0.01 |
| 2025-07-03 | $759,777.36 | $97,684.99 | $0.01 |
| 2025-07-04 | $764,810.78 | $89,332.29 | $0.01 |
| 2025-07-05 | $755,325.64 | $76,064.97 | $0.01 |
| 2025-07-06 | $755,634.29 | $112,701.47 | $0.01 |
| 2025-07-07 | $761,936.15 | $91,276.30 | $0.01 |
| 2025-07-08 | $755,282.96 | $115,569.28 | $0.01 |
| 2025-07-09 | $760,952.57 | $119,510.27 | $0.01 |
| 2025-07-10 | $749,275.07 | $96,691.42 | $0.01 |
| 2025-07-11 | $769,192.83 | $117,004.67 | $0.01 |
| 2025-07-12 | $773,122.01 | $99,920.57 | $0.01 |
| 2025-07-13 | $770,113.76 | $115,257.54 | $0.01 |
| 2025-07-14 | $783,200.32 | $123,997.40 | $0.01 |
| 2025-07-15 | $793,229.36 | $86,534.53 | $0.01 |
| 2025-07-16 | $776,137.72 | $107,212.71 | $0.01 |
| 2025-07-17 | $792,239.56 | $81,139.77 | $0.01 |
| 2025-07-18 | $792,038.50 | $90,237.01 | $0.01 |
| 2025-07-19 | $783,351.80 | $85,661.30 | $0.01 |
| 2025-07-20 | $780,999.53 | $102,488.64 | $0.01 |
| 2025-07-21 | $784,411.88 | $61,787.37 | $0.01 |
| 2025-07-22 | $781,765.17 | $104,279.76 | $0.01 |
| 2025-07-23 | $799,450.65 | $93,004.54 | $0.01 |
| 2025-07-24 | $789,470.74 | $94,696.96 | $0.01 |
| 2025-07-25 | $783,524.02 | $106,448.71 | $0.01 |
| 2025-07-26 | $773,964.77 | $101,705.82 | $0.01 |
| 2025-07-27 | $782,584.52 | $79,198.75 | $0.01 |
| 2025-07-28 | $789,972.83 | $104,820.30 | $0.01 |
| 2025-07-29 | $778,422.20 | $81,800.58 | $0.01 |
| 2025-07-30 | $777,853.63 | $73,282.96 | $0.01 |
| 2025-07-31 | $760,980.79 | $104,648.95 | $0.01 |
| 2025-08-01 | $729,360.47 | $90,566.29 | $0.01 |
| 2025-08-02 | $712,168.08 | $114,423.29 | $0.01 |
| 2025-08-03 | $708,432.43 | $95,257.66 | $0.01 |
| 2025-08-04 | $711,037.88 | $95,709.36 | $0.01 |
| 2025-08-05 | $715,550.68 | $110,079.18 | $0.01 |
| 2025-08-06 | $710,316.14 | $89,202.28 | $0.01 |
| 2025-08-07 | $715,682.30 | $112,205.85 | $0.01 |
| 2025-08-08 | $727,096.26 | $95,040.92 | $0.01 |
| 2025-08-09 | $726,303.60 | $92,512.09 | $0.01 |
| 2025-08-10 | $723,421.92 | $101,300.04 | $0.01 |
| 2025-08-11 | $738,365.04 | $90,843.72 | $0.01 |
| 2025-08-12 | $738,678.24 | $71,322.68 | $0.01 |
| 2025-08-13 | $746,231.64 | $120,943.44 | $0.01 |
| 2025-08-14 | $766,438.61 | $101,507.61 | $0.01 |
| 2025-08-15 | $736,896.31 | $113,473.90 | $0.01 |
| 2025-08-16 | $729,209.13 | $98,375.67 | $0.01 |
| 2025-08-17 | $730,906.58 | $109,523.50 | $0.01 |
| 2025-08-18 | $730,676.03 | $112,851.34 | $0.01 |
| 2025-08-19 | $722,214.58 | $111,828.15 | $0.01 |
| 2025-08-20 | $701,114.82 | $112,533.61 | $0.01 |
| 2025-08-21 | $707,843.13 | $118,056.90 | $0.01 |
| 2025-08-22 | $701,230.90 | $112,236.13 | $0.01 |
| 2025-08-23 | $685,525.28 | $100,864.85 | $0.01 |
| 2025-08-24 | $690,926.77 | $107,703.27 | $0.01 |
| 2025-08-25 | $683,236.22 | $110,868.94 | $0.01 |
| 2025-08-26 | $672,418.35 | $81,046.39 | $0.01 |
| 2025-08-27 | $688,636.67 | $60,158.21 | $0.01 |
| 2025-08-28 | $1,622,120.87 | $113,853.65 | $0.01 |
| 2025-08-29 | $1,629,396.32 | $103,970.30 | $0.01 |
| 2025-08-30 | $1,572,587.42 | $105,166.26 | $0.01 |
| 2025-08-31 | $1,515,373.31 | $108,919.86 | $0.01 |
| 2025-09-01 | $1,525,010.12 | $112,118.75 | $0.01 |
| 2025-09-02 | $1,514,046.35 | $107,545.01 | $0.01 |
| 2025-09-03 | $1,547,887.07 | $111,535.22 | $0.01 |
| 2025-09-04 | $1,563,636.00 | $101,128.27 | $0.01 |
| 2025-09-05 | $1,544,505.26 | $114,123.08 | $0.01 |
| 2025-09-06 | $1,551,618.75 | $112,296.50 | $0.01 |
| 2025-09-07 | $1,545,937.66 | $102,667.73 | $0.01 |
| 2025-09-08 | $1,548,428.72 | $110,219.38 | $0.01 |
| 2025-09-09 | $1,569,847.87 | $108,639.85 | $0.01 |
| 2025-09-10 | $1,557,418.06 | $116,273.89 | $0.01 |
| 2025-09-11 | $1,588,495.66 | $103,578.07 | $0.01 |
| 2025-09-12 | $1,611,025.93 | $109,828.48 | $0.01 |
| 2025-09-13 | $1,632,307.08 | $95,446.83 | $0.01 |
| 2025-09-14 | $1,626,224.83 | $94,376.44 | $0.01 |
| 2025-09-15 | $1,623,037.51 | $111,574.32 | $0.01 |
| 2025-09-16 | $1,634,766.13 | $105,453.91 | $0.01 |
| 2025-09-17 | $1,644,687.76 | $122,652.42 | $0.01 |
| 2025-09-18 | $1,641,690.20 | $93,380.45 | $0.01 |
| 2025-09-19 | $1,660,118.73 | $109,886.61 | $0.01 |
| 2025-09-20 | $1,639,742.50 | $107,651.54 | $0.01 |
| 2025-09-21 | $1,639,683.03 | $106,922.27 | $0.01 |
| 2025-09-22 | $1,641,402.06 | $105,032.56 | $0.01 |
| 2025-09-23 | $1,534,428.98 | $279,678.80 | $0.01 |
| 2025-09-24 | $1,530,776.68 | $507,048.04 | $0.01 |
| 2025-09-25 | $1,449,790.89 | $131,288.15 | $0.00 |
| 2025-09-26 | $1,358,723.02 | $127,388.08 | $0.00 |
| 2025-09-27 | $1,420,050.94 | $125,186.76 | $0.00 |
| 2025-09-28 | $1,412,655.43 | $130,163.65 | $0.00 |
| 2025-09-29 | $1,455,351.44 | $160,052.91 | $0.00 |
| 2025-09-30 | $1,482,773.40 | $150,118.53 | $0.01 |
| 2025-10-01 | $1,456,564.70 | $159,671.66 | $0.00 |
| 2025-10-02 | $1,524,297.63 | $165,238.23 | $0.01 |
| 2025-10-03 | $1,572,221.55 | $172,375.11 | $0.01 |
| 2025-10-04 | $1,588,931.37 | $174,355.26 | $0.01 |
| 2025-10-05 | $1,575,788.11 | $172,100.95 | $0.01 |
| 2025-10-06 | $1,584,799.33 | $171,896.77 | $0.01 |
| 2025-10-07 | $1,567,532.09 | $166,594.27 | $0.01 |
| 2025-10-08 | $1,411,707.73 | $153,787.83 | $0.00 |
| 2025-10-09 | $1,435,849.81 | $156,510.83 | $0.00 |
| 2025-10-10 | $1,383,016.58 | $149,497.27 | $0.00 |
| 2025-10-11 | $1,165,061.68 | $90,691.82 | $0.00 |
| 2025-10-12 | $1,130,718.98 | $123,209.21 | $0.00 |
| 2025-10-13 | $1,239,841.74 | $137,391.55 | $0.00 |
| 2025-10-14 | $1,269,876.34 | $139,231.34 | $0.00 |
| 2025-10-15 | $1,237,109.86 | $136,437.03 | $0.00 |
| 2025-10-16 | $1,196,245.55 | $130,332.76 | $0.00 |
| 2025-10-17 | $1,164,966.11 | $102,644.37 | $0.00 |
| 2025-10-18 | $1,147,383.30 | $125,885.12 | $0.00 |
| 2025-10-19 | $1,164,094.36 | $128,213.40 | $0.00 |
| 2025-10-20 | $1,190,988.71 | $129,523.99 | $0.00 |
| 2025-10-21 | $1,194,407.78 | $107,980.38 | $0.00 |
| 2025-10-22 | $1,089,400.05 | $62,575.07 | $0.00 |
| 2025-10-23 | $1,067,302.35 | $130,697.73 | $0.00 |
| 2025-10-24 | $1,084,222.39 | $189,071.00 | $0.00 |
| 2025-10-25 | $902,406.40 | $153,639.47 | $0.00 |
| 2025-10-26 | $912,829.96 | $134,659.32 | $0.00 |
| 2025-10-27 | $963,202.49 | $155,771.92 | $0.00 |
| 2025-10-28 | $973,716.09 | $100,122.64 | $0.00 |
| 2025-10-29 | $926,717.94 | $120,798.96 | $0.00 |
| 2025-10-30 | $897,925.16 | $105,263.69 | $0.00 |
| 2025-10-31 | $874,051.66 | $118,637.47 | $0.00 |
| 2025-11-01 | $884,286.38 | $69,725.23 | $0.00 |
| 2025-11-02 | $755,240.56 | $56,490.26 | $0.00 |
| 2025-11-03 | $761,008.09 | $101,002.06 | $0.00 |
| 2025-11-04 | $709,451.95 | $106,211.60 | $0.00 |
| 2025-11-05 | $610,612.20 | $93,568.57 | $0.00 |
| 2025-11-06 | $707,156.76 | $106,232.55 | $0.00 |
| 2025-11-07 | $618,602.63 | $90,077.61 | $0.00 |
| 2025-11-08 | $643,598.75 | $83,921.92 | $0.00 |
| 2025-11-09 | $614,483.50 | $59,291.65 | $0.00 |
| 2025-11-10 | $668,145.27 | $82,350.95 | $0.00 |
| 2025-11-11 | $667,898.33 | $95,627.36 | $0.00 |
| 2025-11-12 | $639,194.89 | $68,559.73 | $0.00 |
| 2025-11-13 | $638,329.89 | $70,083.89 | $0.00 |
| 2025-11-14 | $610,540.85 | $80,008.83 | $0.00 |
| 2025-11-15 | $605,180.01 | $65,936.46 | $0.00 |
| 2025-11-16 | $592,851.00 | $75,592.18 | $0.00 |
| 2025-11-17 | $582,199.66 | $74,405.62 | $0.00 |
| 2025-11-18 | $591,839.74 | $58,785.95 | $0.00 |
| 2025-11-19 | $634,511.46 | $67,960.54 | $0.00 |
| 2025-11-20 | $613,424.91 | $83,265.10 | $0.00 |
| 2025-11-21 | $579,244.88 | $81,790.83 | $0.00 |
| 2025-11-22 | $563,916.95 | $74,834.86 | $0.00 |
| 2025-11-23 | $564,834.13 | $73,868.59 | $0.00 |
| 2025-11-24 | $594,099.90 | $74,861.35 | $0.00 |
| 2025-11-25 | $709,129.07 | $92,829.52 | $0.00 |
| 2025-11-26 | $710,401.95 | $95,514.67 | $0.00 |
| 2025-11-27 | $726,173.10 | $96,167.34 | $0.00 |
| 2025-11-28 | $723,203.73 | $89,051.26 | $0.00 |
| 2025-11-29 | $727,523.82 | $116,460.73 | $0.00 |
| 2025-11-30 | $717,233.99 | $107,917.94 | $0.00 |
| 2025-12-01 | $719,581.36 | $111,191.01 | $0.00 |
| 2025-12-02 | $672,214.02 | $109,216.56 | $0.00 |
| 2025-12-03 | $720,346.16 | $110,280.35 | $0.00 |
| 2025-12-04 | $783,272.00 | $100,046.74 | $0.00 |
| 2025-12-05 | $770,399.36 | $103,716.12 | $0.00 |
| 2025-12-06 | $743,486.01 | $122,489.88 | $0.00 |
| 2025-12-07 | $873,544.21 | $124,489.34 | $0.00 |
| 2025-12-08 | $874,083.89 | $111,602.52 | $0.00 |
| 2025-12-09 | $1,031,096.70 | $95,710.24 | $0.00 |
| 2025-12-10 | $1,709,667.01 | $11,882.81 | $0.01 |
| 2025-12-11 | $1,814,474.58 | $39,689.54 | $0.01 |
| 2025-12-12 | $1,773,877.58 | $55,695.55 | $0.01 |
| 2025-12-13 | $1,817,686.79 | $28,428.50 | $0.01 |
| 2025-12-14 | $1,822,188.94 | $24,500.48 | $0.01 |
| 2025-12-15 | $1,811,194.44 | $12,982.50 | $0.01 |
| 2025-12-16 | $1,786,792.27 | $516,584.42 | $0.01 |
| 2025-12-17 | $1,373,048.42 | $163,689.81 | $0.00 |
| 2025-12-18 | $1,520,583.66 | $267,490.43 | $0.01 |
| 2025-12-19 | $1,517,175.98 | $335,362.25 | $0.01 |
| 2025-12-20 | $1,514,928.00 | $329,010.46 | $0.01 |
| 2025-12-21 | $1,518,892.70 | $328,404.92 | $0.01 |
| 2025-12-22 | $1,518,958.31 | $328,186.12 | $0.01 |
| 2025-12-23 | $1,508,188.11 | $220,590.63 | $0.01 |
| 2025-12-24 | $1,488,899.03 | $209,650.77 | $0.00 |
| 2025-12-25 | $1,166,981.54 | $145,731.18 | $0.00 |
| 2025-12-26 | $1,304,126.64 | $84,966.50 | $0.00 |
| 2025-12-27 | $1,227,337.72 | $37,824.24 | $0.00 |
| 2025-12-28 | $1,350,868.93 | $63,183.59 | $0.00 |
| 2025-12-29 | $1,334,209.21 | $73,014.20 | $0.00 |
| 2025-12-30 | $1,307,421.73 | $36,809.17 | $0.00 |
| 2025-12-31 | $1,319,501.67 | $49,583.24 | $0.00 |
| 2026-01-01 | $1,314,125.65 | $26,629.06 | $0.00 |
| 2026-01-02 | $1,313,790.83 | $12,248.70 | $0.00 |
| 2026-01-03 | $1,315,354.28 | $33,945.47 | $0.00 |
| 2026-01-04 | $1,303,818.04 | $32,861.48 | $0.00 |
| 2026-01-05 | $1,310,945.59 | $31,543.99 | $0.00 |
| 2026-01-06 | $1,303,952.67 | $53,809.20 | $0.00 |
| 2026-01-07 | $1,292,444.54 | $87,177.23 | $0.00 |
| 2026-01-08 | $1,296,741.38 | $82,067.23 | $0.00 |
| 2026-01-09 | $1,280,240.91 | $51,484.71 | $0.00 |
| 2026-01-10 | $955,054.50 | $13,377.71 | $0.00 |
| 2026-01-11 | $1,118,388.02 | $49,360.02 | $0.00 |
| 2026-01-12 | $1,097,643.56 | $24,016.02 | $0.00 |
| 2026-01-13 | $1,095,065.49 | $2,337.58 | $0.00 |
| 2026-01-14 | $1,111,889.93 | $4,440.64 | $0.00 |
| 2026-01-15 | $1,109,062.01 | $25,501.54 | $0.00 |
| 2026-01-16 | $1,109,232.99 | $25,863.95 | $0.00 |
| 2026-01-17 | $1,114,888.00 | $22,768.56 | $0.00 |
| 2026-01-18 | $1,117,288.16 | $21,685.15 | $0.00 |
| 2026-01-19 | $1,177,717.18 | $16,184.13 | $0.00 |
| 2026-01-20 | $1,199,186.85 | $26,401.48 | $0.00 |
| 2026-01-21 | $1,168,649.81 | $28,976.69 | $0.00 |
| 2026-01-22 | $1,162,439.72 | $29,866.10 | $0.00 |
| 2026-01-23 | $1,101,590.09 | $28,976.51 | $0.00 |
| 2026-01-24 | $1,108,796.70 | $25,577.35 | $0.00 |
| 2026-01-25 | $1,117,802.56 | $19,278.53 | $0.00 |
| 2026-01-26 | $1,146,436.58 | $17,154.21 | $0.00 |
| 2026-01-27 | $1,142,799.74 | $21,061.87 | $0.00 |
| 2026-01-28 | $1,151,148.18 | $21,531.30 | $0.00 |
| 2026-01-29 | $1,144,813.92 | $20,400.49 | $0.00 |
| 2026-01-30 | $1,144,343.66 | $18,758.33 | $0.00 |
| 2026-01-31 | $1,133,750.30 | $16,585.06 | $0.00 |
| 2026-02-01 | $1,125,966.84 | $14,289.87 | $0.00 |
| 2026-02-02 | $1,009,695.32 | $12,103.68 | $0.00 |
| 2026-02-03 | $878,864.81 | $9,208.01 | $0.00 |
| 2026-02-04 | $879,157.49 | $18,480.97 | $0.00 |
| 2026-02-05 | $900,081.12 | $45,476.95 | $0.00 |
| 2026-02-06 | $829,504.30 | $29,921.78 | $0.00 |
| 2026-02-07 | $660,304.21 | $16,207.84 | $0.00 |
| 2026-02-08 | $655,571.36 | $13,033.12 | $0.00 |
| 2026-02-09 | $670,930.98 | $11,431.51 | $0.00 |
| 2026-02-10 | $659,633.71 | $16,281.45 | $0.00 |
| 2026-02-11 | $584,404.25 | $14,014.14 | $0.00 |
| 2026-02-12 | $589,143.51 | $8,003.92 | $0.00 |
| 2026-02-13 | $583,569.08 | $4,129.55 | $0.00 |
| 2026-02-14 | $566,763.52 | $366.84 | $0.00 |
| 2026-02-15 | $585,566.41 | $12,514.90 | $0.00 |
| 2026-02-16 | $586,383.42 | $16,230.70 | $0.00 |
| 2026-02-17 | $588,005.06 | $3,699.50 | $0.00 |
| 2026-02-18 | $580,437.67 | $14,976.27 | $0.00 |
| 2026-02-19 | $577,905.60 | $11,990.30 | $0.00 |
| 2026-02-20 | $578,995.55 | $15,738.61 | $0.00 |
| 2026-02-21 | $577,490.67 | $14,800.63 | $0.00 |
| 2026-02-22 | $577,645.91 | $16,312.80 | $0.00 |
| 2026-02-23 | $581,650.77 | $16,175.57 | $0.00 |
| 2026-02-24 | $578,515.52 | $974.31 | $0.00 |
| 2026-02-25 | $574,444.52 | $16,833.44 | $0.00 |
| 2026-02-26 | $573,456.66 | $17,095.95 | $0.00 |
| 2026-02-27 | $574,408.77 | $18,127.82 | $0.00 |
| 2026-02-28 | $574,614.90 | $11,188.90 | $0.00 |
| 2026-03-01 | $574,299.92 | $6,723.11 | $0.00 |
| 2026-03-02 | $549,401.75 | $71.15 | $0.00 |
| 2026-03-03 | $576,667.56 | $288.58 | $0.00 |
| 2026-03-04 | $571,706.68 | $10,825.35 | $0.00 |
| 2026-03-05 | $571,858.56 | $8,318.11 | $0.00 |
| 2026-03-06 | $465,133.59 | $8,615.72 | $0.00 |
| 2026-03-07 | $499,165.45 | $2,609.60 | $0.00 |
| 2026-03-08 | $474,014.09 | $257.75 | $0.00 |
| 2026-03-09 | $695,985.22 | $11,079.22 | $0.00 |
| 2026-03-10 | $747,343.21 | $4,940.60 | $0.00 |
| 2026-03-11 | $726,360.76 | $20,999.67 | $0.00 |
| 2026-03-11 | $1,853,266.93 | $22,613.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
