Tonstakers TSTON N/A
$1.53 3.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tonstakers.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tonstakers. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tonstakers is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.42290000 - US$1.56060000Current reference: US$1.53000000Re-entry trigger: US$1.54836000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tonstakers is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tonstakers moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.34464050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tonstakers does not have a clean staged entry yet. Stop adding if price loses roughly US$1.34464050. Tonstakers is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tonstakers and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tonstakers.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tonstakers.
No upcoming market event is currently scheduled for Tonstakers in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tonstakers.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tonstakers position, log trades, and review recent activity from one place.
Log in or create an account to track your Tonstakers position.
Market Overview
Tonstakers current market price is $1.53 with a 24 hour trading volume of $18,366. The total available supply of Tonstakers is 121.73M TSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSTON price is 0.41% down in the last one hour.
The high price of the Tonstakers is $1.59 and low price is $1.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tonstakers Rank
(Not Available)
Tonstakers Price
$1.53
Market Cap
$0 0%
Fully Diluted Valuation
$186.42M
Trading Volume(24h)
$18,366
Circulating Supply
0 TSTON
Total Supply
121.73M TSTON
Max Supply
(Not Available)
High(24h)
$1.59
Low(24h)
$1.53
All-time High
$4.66 67.12%
01 Apr 2025
All-time Low
$1.22 26.04%
10 Oct 2025
Cryptocurrency Tonstakers Calculator
Want to convert more cryptocurrencies?
Tonstakers Price Chart
1h
0.41%
24h
3.56%
7d
5.05%
14d
4.78%
30d
9.73%
60d
10.64%
200d
12.03%
1y
32.9%
Tonstakers Historical Data
Historical data of Tonstakers past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $94,998.91 | $3.08 |
| 2025-06-25 | $0.00 | $41,725.14 | $3.08 |
| 2025-06-26 | $0.00 | $27,659.60 | $3.00 |
| 2025-06-27 | $0.00 | $25,481.02 | $3.00 |
| 2025-06-28 | $0.00 | $17,813.34 | $3.02 |
| 2025-06-29 | $0.00 | $5,306.36 | $3.04 |
| 2025-06-30 | $0.00 | $37,563.21 | $3.10 |
| 2025-07-01 | $0.00 | $25,121.40 | $3.10 |
| 2025-07-02 | $0.00 | $55,590.18 | $2.95 |
| 2025-07-03 | $0.00 | $93,444.08 | $3.05 |
| 2025-07-04 | $0.00 | $17,933.00 | $3.04 |
| 2025-07-05 | $0.00 | $25,861.49 | $2.93 |
| 2025-07-06 | $0.00 | $18,406.34 | $2.93 |
| 2025-07-07 | $0.00 | $191,978.06 | $3.02 |
| 2025-07-08 | $0.00 | $26,098.42 | $2.92 |
| 2025-07-09 | $0.00 | $14,554.23 | $2.97 |
| 2025-07-10 | $0.00 | $15,913.28 | $3.05 |
| 2025-07-11 | $0.00 | $22,874.45 | $3.14 |
| 2025-07-12 | $0.00 | $74,426.89 | $3.17 |
| 2025-07-13 | $0.00 | $42,698.37 | $3.20 |
| 2025-07-14 | $0.00 | $46,316.30 | $3.18 |
| 2025-07-15 | $0.00 | $56,310.41 | $3.24 |
| 2025-07-16 | $0.00 | $43,658.81 | $3.29 |
| 2025-07-17 | $0.00 | $56,287.95 | $3.37 |
| 2025-07-18 | $0.00 | $120,706.15 | $3.40 |
| 2025-07-19 | $0.00 | $256,726.74 | $3.42 |
| 2025-07-20 | $0.00 | $89,038.87 | $3.42 |
| 2025-07-21 | $0.00 | $42,943.90 | $3.51 |
| 2025-07-22 | $0.00 | $165,366.26 | $3.56 |
| 2025-07-23 | $0.00 | $446,155.70 | $3.56 |
| 2025-07-24 | $0.00 | $60,538.42 | $3.42 |
| 2025-07-25 | $0.00 | $110,212.62 | $3.34 |
| 2025-07-26 | $0.00 | $43,705.85 | $3.41 |
| 2025-07-27 | $0.00 | $50,458.83 | $3.53 |
| 2025-07-28 | $0.00 | $42,015.74 | $3.59 |
| 2025-07-29 | $0.00 | $78,740.56 | $3.42 |
| 2025-07-30 | $0.00 | $82,708.45 | $3.61 |
| 2025-07-31 | $0.00 | $122,145.13 | $3.63 |
| 2025-08-01 | $0.00 | $158,116.42 | $3.77 |
| 2025-08-02 | $0.00 | $269,878.99 | $3.83 |
| 2025-08-03 | $0.00 | $122,642.74 | $3.80 |
| 2025-08-04 | $0.00 | $79,245.91 | $3.79 |
| 2025-08-05 | $0.00 | $145,864.11 | $3.65 |
| 2025-08-06 | $0.00 | $78,778.92 | $3.43 |
| 2025-08-07 | $0.00 | $64,412.90 | $3.53 |
| 2025-08-08 | $0.00 | $54,271.26 | $3.58 |
| 2025-08-09 | $0.00 | $41,920.98 | $3.57 |
| 2025-08-10 | $0.00 | $44,314.12 | $3.63 |
| 2025-08-11 | $0.00 | $31,062.59 | $3.58 |
| 2025-08-12 | $0.00 | $133,365.52 | $3.60 |
| 2025-08-13 | $0.00 | $92,600.26 | $3.76 |
| 2025-08-14 | $0.00 | $77,400.00 | $3.79 |
| 2025-08-15 | $0.00 | $111,142.17 | $3.66 |
| 2025-08-16 | $0.00 | $65,225.80 | $3.67 |
| 2025-08-17 | $0.00 | $24,170.98 | $3.70 |
| 2025-08-18 | $0.00 | $26,078.40 | $3.77 |
| 2025-08-19 | $0.00 | $82,938.73 | $3.57 |
| 2025-08-20 | $0.00 | $73,345.18 | $3.46 |
| 2025-08-21 | $0.00 | $61,231.29 | $3.51 |
| 2025-08-22 | $0.00 | $22,449.25 | $3.57 |
| 2025-08-23 | $0.00 | $66,678.98 | $3.67 |
| 2025-08-24 | $0.00 | $16,484.30 | $3.62 |
| 2025-08-25 | $0.00 | $54,169.64 | $3.54 |
| 2025-08-26 | $0.00 | $46,068.43 | $3.35 |
| 2025-08-27 | $0.00 | $56,818.11 | $3.39 |
| 2025-08-28 | $0.00 | $165,149.40 | $3.37 |
| 2025-08-29 | $0.00 | $36,610.13 | $3.40 |
| 2025-08-30 | $0.00 | $27,375.86 | $3.30 |
| 2025-08-31 | $0.00 | $41,133.95 | $3.35 |
| 2025-09-01 | $0.00 | $50,013.45 | $3.38 |
| 2025-09-02 | $0.00 | $49,918.29 | $3.33 |
| 2025-09-03 | $0.00 | $21,297.81 | $3.40 |
| 2025-09-04 | $0.00 | $16,571.04 | $3.41 |
| 2025-09-05 | $0.00 | $19,577.70 | $3.34 |
| 2025-09-06 | $0.00 | $22,106.95 | $3.31 |
| 2025-09-07 | $0.00 | $17,751.67 | $3.27 |
| 2025-09-08 | $0.00 | $9,223.64 | $3.31 |
| 2025-09-09 | $0.00 | $9,089.52 | $3.35 |
| 2025-09-10 | $0.00 | $20,447.20 | $3.35 |
| 2025-09-11 | $0.00 | $19,290.17 | $3.39 |
| 2025-09-12 | $0.00 | $29,074.79 | $3.42 |
| 2025-09-13 | $0.00 | $36,040.92 | $3.43 |
| 2025-09-14 | $0.00 | $20,625.79 | $3.46 |
| 2025-09-15 | $0.00 | $19,497.76 | $3.44 |
| 2025-09-16 | $0.00 | $16,634.09 | $3.38 |
| 2025-09-17 | $0.00 | $8,306.38 | $3.39 |
| 2025-09-18 | $0.00 | $52,430.00 | $3.37 |
| 2025-09-19 | $0.00 | $10,709.58 | $3.40 |
| 2025-09-20 | $0.00 | $20,213.30 | $3.34 |
| 2025-09-21 | $0.00 | $7,019.91 | $3.32 |
| 2025-09-22 | $0.00 | $4,148.60 | $3.30 |
| 2025-09-23 | $0.00 | $70,142.06 | $3.01 |
| 2025-09-24 | $0.00 | $20,923.81 | $3.02 |
| 2025-09-25 | $0.00 | $10,752.40 | $3.03 |
| 2025-09-26 | $0.00 | $39,233.12 | $2.86 |
| 2025-09-27 | $0.00 | $26,683.42 | $2.95 |
| 2025-09-28 | $0.00 | $38,311.77 | $2.92 |
| 2025-09-29 | $0.00 | $16,363.53 | $2.91 |
| 2025-09-30 | $0.00 | $35,537.48 | $2.91 |
| 2025-10-01 | $0.00 | $24,855.22 | $2.91 |
| 2025-10-02 | $0.00 | $17,617.66 | $3.00 |
| 2025-10-03 | $0.00 | $34,507.67 | $3.06 |
| 2025-10-04 | $0.00 | $30,911.09 | $3.06 |
| 2025-10-05 | $0.00 | $19,203.23 | $3.04 |
| 2025-10-06 | $0.00 | $30,030.61 | $3.02 |
| 2025-10-07 | $0.00 | $15,628.06 | $3.06 |
| 2025-10-08 | $0.00 | $29,809.15 | $2.96 |
| 2025-10-09 | $0.00 | $20,262.22 | $2.97 |
| 2025-10-10 | $0.00 | $19,328.56 | $2.95 |
| 2025-10-11 | $0.00 | $601,141.32 | $2.22 |
| 2025-10-12 | $0.00 | $234,666.17 | $2.26 |
| 2025-10-13 | $0.00 | $89,741.22 | $2.45 |
| 2025-10-14 | $0.00 | $72,357.10 | $2.54 |
| 2025-10-15 | $0.00 | $85,995.32 | $2.47 |
| 2025-10-16 | $0.00 | $49,668.93 | $2.40 |
| 2025-10-17 | $0.00 | $61,254.78 | $2.35 |
| 2025-10-18 | $0.00 | $69,342.33 | $2.29 |
| 2025-10-19 | $0.00 | $17,663.73 | $2.32 |
| 2025-10-20 | $0.00 | $15,569.78 | $2.38 |
| 2025-10-21 | $0.00 | $23,443.28 | $2.40 |
| 2025-10-22 | $0.00 | $38,501.13 | $2.31 |
| 2025-10-23 | $0.00 | $33,749.13 | $2.28 |
| 2025-10-24 | $0.00 | $13,962.48 | $2.29 |
| 2025-10-25 | $0.00 | $15,701.32 | $2.34 |
| 2025-10-26 | $0.00 | $21,316.26 | $2.32 |
| 2025-10-27 | $0.00 | $67,587.99 | $2.40 |
| 2025-10-28 | $0.00 | $34,595.35 | $2.41 |
| 2025-10-29 | $0.00 | $38,219.11 | $2.42 |
| 2025-10-30 | $0.00 | $51,102.85 | $2.39 |
| 2025-10-31 | $0.00 | $34,187.14 | $2.32 |
| 2025-11-01 | $0.00 | $50,224.20 | $2.46 |
| 2025-11-02 | $0.00 | $24,986.88 | $2.49 |
| 2025-11-03 | $0.00 | $12,831.09 | $2.49 |
| 2025-11-04 | $0.00 | $111,852.90 | $2.17 |
| 2025-11-05 | $0.00 | $104,485.02 | $2.06 |
| 2025-11-06 | $0.00 | $33,220.41 | $2.11 |
| 2025-11-07 | $0.00 | $44,839.32 | $2.11 |
| 2025-11-08 | $0.00 | $59,093.23 | $2.28 |
| 2025-11-09 | $0.00 | $36,328.04 | $2.24 |
| 2025-11-10 | $0.00 | $25,495.26 | $2.28 |
| 2025-11-11 | $0.00 | $40,168.33 | $2.30 |
| 2025-11-12 | $0.00 | $24,571.70 | $2.19 |
| 2025-11-13 | $0.00 | $28,970.94 | $2.16 |
| 2025-11-14 | $0.00 | $75,970.97 | $2.14 |
| 2025-11-15 | $0.00 | $76,485.05 | $1.97 |
| 2025-11-16 | $0.00 | $26,145.84 | $2.01 |
| 2025-11-17 | $0.00 | $41,043.99 | $1.97 |
| 2025-11-18 | $0.00 | $89,198.53 | $1.89 |
| 2025-11-19 | $0.00 | $81,572.42 | $1.93 |
| 2025-11-20 | $0.00 | $30,069.76 | $1.86 |
| 2025-11-21 | $0.00 | $103,926.18 | $1.69 |
| 2025-11-22 | $0.00 | $131,524.27 | $1.65 |
| 2025-11-23 | $0.00 | $16,657.44 | $1.65 |
| 2025-11-24 | $0.00 | $22,286.74 | $1.59 |
| 2025-11-25 | $0.00 | $41,165.01 | $1.67 |
| 2025-11-26 | $0.00 | $98,200.52 | $1.68 |
| 2025-11-27 | $0.00 | $19,878.60 | $1.74 |
| 2025-11-28 | $0.00 | $21,405.72 | $1.77 |
| 2025-11-29 | $0.00 | $62,112.47 | $1.71 |
| 2025-11-30 | $0.00 | $31,746.79 | $1.70 |
| 2025-12-01 | $0.00 | $21,985.88 | $1.73 |
| 2025-12-02 | $0.00 | $110,081.73 | $1.62 |
| 2025-12-03 | $0.00 | $46,311.29 | $1.71 |
| 2025-12-04 | $0.00 | $28,561.46 | $1.77 |
| 2025-12-05 | $0.00 | $16,876.77 | $1.71 |
| 2025-12-06 | $0.00 | $29,017.67 | $1.70 |
| 2025-12-07 | $0.00 | $14,839.71 | $1.73 |
| 2025-12-08 | $0.00 | $121,456.30 | $1.74 |
| 2025-12-09 | $0.00 | $28,018.59 | $1.75 |
| 2025-12-10 | $0.00 | $56,063.97 | $1.80 |
| 2025-12-11 | $0.00 | $16,631.98 | $1.80 |
| 2025-12-12 | $0.00 | $31,590.05 | $1.77 |
| 2025-12-13 | $0.00 | $41,202.31 | $1.74 |
| 2025-12-14 | $0.00 | $41,056.76 | $1.75 |
| 2025-12-15 | $0.00 | $25,830.12 | $1.68 |
| 2025-12-16 | $0.00 | $33,513.40 | $1.61 |
| 2025-12-17 | $0.00 | $27,609.88 | $1.68 |
| 2025-12-18 | $0.00 | $26,636.49 | $1.59 |
| 2025-12-19 | $0.00 | $107,979.14 | $1.56 |
| 2025-12-20 | $0.00 | $26,286.85 | $1.60 |
| 2025-12-21 | $0.00 | $14,951.96 | $1.61 |
| 2025-12-22 | $0.00 | $11,037.72 | $1.58 |
| 2025-12-23 | $0.00 | $16,576.73 | $1.59 |
| 2025-12-24 | $0.00 | $17,077.22 | $1.61 |
| 2025-12-25 | $0.00 | $16,442.59 | $1.61 |
| 2025-12-26 | $0.00 | $30,198.23 | $1.62 |
| 2025-12-27 | $0.00 | $20,531.82 | $1.68 |
| 2025-12-28 | $0.00 | $15,833.46 | $1.76 |
| 2025-12-29 | $0.00 | $27,659.02 | $1.79 |
| 2025-12-30 | $0.00 | $36,704.70 | $1.70 |
| 2025-12-31 | $0.00 | $16,357.05 | $1.76 |
| 2026-01-01 | $0.00 | $10,741.32 | $1.78 |
| 2026-01-02 | $0.00 | $10,005.10 | $1.83 |
| 2026-01-03 | $0.00 | $59,475.31 | $1.95 |
| 2026-01-04 | $0.00 | $30,379.83 | $2.00 |
| 2026-01-05 | $0.00 | $24,880.94 | $2.02 |
| 2026-01-06 | $0.00 | $22,984.10 | $2.06 |
| 2026-01-07 | $0.00 | $30,818.17 | $2.06 |
| 2026-01-08 | $0.00 | $29,323.96 | $2.03 |
| 2026-01-09 | $0.00 | $31,489.87 | $2.02 |
| 2026-01-10 | $0.00 | $38,540.28 | $1.91 |
| 2026-01-11 | $0.00 | $28,377.24 | $1.89 |
| 2026-01-12 | $0.00 | $11,979.01 | $1.89 |
| 2026-01-13 | $0.00 | $12,969.27 | $1.88 |
| 2026-01-14 | $0.00 | $23,807.61 | $1.95 |
| 2026-01-15 | $0.00 | $20,957.83 | $1.91 |
| 2026-01-16 | $0.00 | $30,591.12 | $1.84 |
| 2026-01-17 | $0.00 | $14,951.76 | $1.87 |
| 2026-01-18 | $0.00 | $9,964.42 | $1.88 |
| 2026-01-19 | $0.00 | $12,446.47 | $1.82 |
| 2026-01-20 | $0.00 | $40,265.29 | $1.72 |
| 2026-01-21 | $0.00 | $18,577.74 | $1.64 |
| 2026-01-22 | $0.00 | $28,435.17 | $1.69 |
| 2026-01-23 | $0.00 | $16,927.48 | $1.68 |
| 2026-01-24 | $0.00 | $31,629.69 | $1.66 |
| 2026-01-25 | $0.00 | $4,330.96 | $1.67 |
| 2026-01-26 | $0.00 | $18,364.25 | $1.63 |
| 2026-01-27 | $0.00 | $7,901.75 | $1.65 |
| 2026-01-28 | $0.00 | $9,599.86 | $1.65 |
| 2026-01-29 | $0.00 | $14,684.09 | $1.66 |
| 2026-01-30 | $0.00 | $34,422.50 | $1.58 |
| 2026-01-31 | $0.00 | $26,803.15 | $1.58 |
| 2026-02-01 | $0.00 | $82,571.44 | $1.45 |
| 2026-02-02 | $0.00 | $35,900.65 | $1.45 |
| 2026-02-03 | $0.00 | $36,700.80 | $1.47 |
| 2026-02-04 | $0.00 | $31,196.47 | $1.52 |
| 2026-02-05 | $0.00 | $35,156.37 | $1.51 |
| 2026-02-06 | $0.00 | $66,376.37 | $1.37 |
| 2026-02-07 | $0.00 | $113,205.95 | $1.52 |
| 2026-02-08 | $0.00 | $72,398.14 | $1.55 |
| 2026-02-09 | $0.00 | $27,286.55 | $1.53 |
| 2026-02-10 | $0.00 | $37,008.86 | $1.48 |
| 2026-02-11 | $0.00 | $21,332.08 | $1.46 |
| 2026-02-12 | $0.00 | $25,503.58 | $1.43 |
| 2026-02-13 | $0.00 | $42,946.20 | $1.50 |
| 2026-02-14 | $0.00 | $32,199.55 | $1.58 |
| 2026-02-15 | $0.00 | $19,839.73 | $1.63 |
| 2026-02-16 | $0.00 | $19,157.75 | $1.60 |
| 2026-02-17 | $0.00 | $33,863.88 | $1.58 |
| 2026-02-18 | $0.00 | $8,244.24 | $1.55 |
| 2026-02-19 | $0.00 | $9,101.23 | $1.53 |
| 2026-02-20 | $0.00 | $13,685.86 | $1.49 |
| 2026-02-21 | $0.00 | $18,565.33 | $1.45 |
| 2026-02-22 | $0.00 | $26,707.95 | $1.46 |
| 2026-02-23 | $0.00 | $13,961.56 | $1.46 |
| 2026-02-24 | $0.00 | $24,088.49 | $1.46 |
| 2026-02-25 | $0.00 | $20,340.08 | $1.41 |
| 2026-02-26 | $0.00 | $58,595.25 | $1.39 |
| 2026-02-27 | $0.00 | $29,425.66 | $1.41 |
| 2026-02-28 | $0.00 | $12,408.57 | $1.41 |
| 2026-03-01 | $0.00 | $29,018.41 | $1.40 |
| 2026-03-02 | $0.00 | $24,153.45 | $1.31 |
| 2026-03-03 | $0.00 | $29,360.66 | $1.34 |
| 2026-03-04 | $0.00 | $22,284.67 | $1.36 |
| 2026-03-05 | $0.00 | $21,508.48 | $1.42 |
| 2026-03-06 | $0.00 | $27,256.16 | $1.47 |
| 2026-03-07 | $0.00 | $14,337.14 | $1.46 |
| 2026-03-08 | $0.00 | $9,549.70 | $1.44 |
| 2026-03-09 | $0.00 | $22,796.33 | $1.43 |
| 2026-03-10 | $0.00 | $19,014.00 | $1.45 |
| 2026-03-11 | $0.00 | $12,607.73 | $1.44 |
| 2026-03-12 | $0.00 | $16,137.24 | $1.45 |
| 2026-03-13 | $0.00 | $9,547.97 | $1.42 |
| 2026-03-14 | $0.00 | $9,580.81 | $1.43 |
| 2026-03-15 | $0.00 | $3,701.60 | $1.42 |
| 2026-03-16 | $0.00 | $3,816.68 | $1.41 |
| 2026-03-17 | $0.00 | $11,472.21 | $1.46 |
| 2026-03-18 | $0.00 | $11,357.24 | $1.46 |
| 2026-03-19 | $0.00 | $27,337.42 | $1.41 |
| 2026-03-20 | $0.00 | $52,444.78 | $1.33 |
| 2026-03-21 | $0.00 | $36,317.86 | $1.36 |
| 2026-03-22 | $0.00 | $6,221.08 | $1.37 |
| 2026-03-23 | $0.00 | $10,106.15 | $1.36 |
| 2026-03-24 | $0.00 | $15,302.74 | $1.43 |
| 2026-03-25 | $0.00 | $16,246.01 | $1.43 |
| 2026-03-26 | $0.00 | $4,156.50 | $1.45 |
| 2026-03-27 | $0.00 | $14,726.93 | $1.38 |
| 2026-03-28 | $0.00 | $13,233.24 | $1.33 |
| 2026-03-29 | $0.00 | $14,131.03 | $1.35 |
| 2026-03-30 | $0.00 | $49,320.59 | $1.33 |
| 2026-03-31 | $0.00 | $24,038.93 | $1.34 |
| 2026-04-01 | $0.00 | $13,068.67 | $1.32 |
| 2026-04-02 | $0.00 | $5,555.45 | $1.35 |
| 2026-04-03 | $0.00 | $36,133.60 | $1.34 |
| 2026-04-04 | $0.00 | $8,536.39 | $1.35 |
| 2026-04-05 | $0.00 | $3,923.15 | $1.35 |
| 2026-04-06 | $0.00 | $6,728.28 | $1.37 |
| 2026-04-07 | $0.00 | $6,805.06 | $1.34 |
| 2026-04-08 | $0.00 | $13,365.53 | $1.36 |
| 2026-04-09 | $0.00 | $32,855.94 | $1.35 |
| 2026-04-10 | $0.00 | $76,613.06 | $1.36 |
| 2026-04-11 | $0.00 | $35,788.53 | $1.43 |
| 2026-04-12 | $0.00 | $82,102.26 | $1.59 |
| 2026-04-13 | $0.00 | $51,133.34 | $1.59 |
| 2026-04-14 | $0.00 | $21,276.37 | $1.57 |
| 2026-04-15 | $0.00 | $28,730.97 | $1.52 |
| 2026-04-16 | $0.00 | $34,937.33 | $1.54 |
| 2026-04-17 | $0.00 | $25,323.80 | $1.56 |
| 2026-04-18 | $0.00 | $36,447.88 | $1.55 |
| 2026-04-19 | $0.00 | $13,607.98 | $1.44 |
| 2026-04-20 | $0.00 | $49,135.14 | $1.42 |
| 2026-04-21 | $0.00 | $21,748.17 | $1.48 |
| 2026-04-22 | $0.00 | $33,611.56 | $1.50 |
| 2026-04-23 | $0.00 | $7,001.15 | $1.50 |
| 2026-04-24 | $0.00 | $51,075.45 | $1.47 |
| 2026-04-25 | $0.00 | $30,294.43 | $1.47 |
| 2026-04-26 | $0.00 | $21,351.23 | $1.43 |
| 2026-04-27 | $0.00 | $36,065.55 | $1.45 |
| 2026-04-28 | $0.00 | $43,347.46 | $1.43 |
| 2026-04-29 | $0.00 | $15,892.41 | $1.42 |
| 2026-04-30 | $0.00 | $34,529.79 | $1.45 |
| 2026-05-01 | $0.00 | $22,789.96 | $1.47 |
| 2026-05-02 | $0.00 | $12,106.44 | $1.45 |
| 2026-05-03 | $0.00 | $14,302.04 | $1.48 |
| 2026-05-04 | $0.00 | $14,680.11 | $1.49 |
| 2026-05-05 | $0.00 | $140,654.12 | $1.81 |
| 2026-05-06 | $0.00 | $736,960.30 | $2.15 |
| 2026-05-07 | $0.00 | $725,540.99 | $2.73 |
| 2026-05-08 | $0.00 | $845,932.07 | $3.01 |
| 2026-05-09 | $0.00 | $517,219.60 | $2.78 |
| 2026-05-10 | $0.00 | $264,049.26 | $2.68 |
| 2026-05-11 | $0.00 | $270,165.63 | $2.74 |
| 2026-05-12 | $0.00 | $374,621.06 | $2.68 |
| 2026-05-13 | $0.00 | $121,569.47 | $2.53 |
| 2026-05-14 | $0.00 | $235,307.11 | $2.31 |
| 2026-05-15 | $0.00 | $142,473.57 | $2.36 |
| 2026-05-16 | $0.00 | $162,830.63 | $2.15 |
| 2026-05-17 | $0.00 | $118,452.57 | $2.11 |
| 2026-05-18 | $0.00 | $1,106,272.84 | $2.13 |
| 2026-05-19 | $0.00 | $2,438,296.12 | $2.21 |
| 2026-05-20 | $0.00 | $1,681,363.05 | $2.20 |
| 2026-05-21 | $0.00 | $2,109,778.07 | $2.25 |
| 2026-05-22 | $0.00 | $1,820,564.75 | $2.30 |
| 2026-05-23 | $0.00 | $1,564,722.96 | $2.03 |
| 2026-05-24 | $0.00 | $158,727.54 | $2.02 |
| 2026-05-25 | $0.00 | $60,427.81 | $1.97 |
| 2026-05-26 | $0.00 | $826,929.77 | $2.17 |
| 2026-05-27 | $0.00 | $349,430.11 | $2.15 |
| 2026-05-28 | $0.00 | $124,227.33 | $2.05 |
| 2026-05-29 | $0.00 | $401,326.01 | $1.98 |
| 2026-05-30 | $0.00 | $103,726.08 | $1.95 |
| 2026-05-31 | $0.00 | $80,326.01 | $2.02 |
| 2026-06-01 | $0.00 | $147,126.58 | $2.09 |
| 2026-06-02 | $0.00 | $1,267,911.00 | $2.34 |
| 2026-06-03 | $0.00 | $628,236.55 | $2.21 |
| 2026-06-04 | $0.00 | $544,278.79 | $2.14 |
| 2026-06-05 | $0.00 | $1,177,488.76 | $1.86 |
| 2026-06-06 | $0.00 | $217,432.22 | $1.69 |
| 2026-06-07 | $0.00 | $160,332.19 | $1.84 |
| 2026-06-08 | $0.00 | $99,496.49 | $1.89 |
| 2026-06-09 | $0.00 | $93,201.71 | $1.93 |
| 2026-06-10 | $0.00 | $98,766.20 | $1.90 |
| 2026-06-11 | $0.00 | $86,718.65 | $1.79 |
| 2026-06-12 | $0.00 | $86,638.31 | $1.92 |
| 2026-06-13 | $0.00 | $86,539.91 | $1.88 |
| 2026-06-14 | $0.00 | $37,362.51 | $1.92 |
| 2026-06-15 | $0.00 | $44,497.02 | $1.96 |
| 2026-06-16 | $0.00 | $207,205.24 | $1.93 |
| 2026-06-17 | $0.00 | $96,089.63 | $1.84 |
| 2026-06-18 | $0.00 | $79,251.26 | $1.87 |
| 2026-06-19 | $0.00 | $63,757.28 | $1.86 |
| 2026-06-20 | $0.00 | $59,023.45 | $1.80 |
| 2026-06-21 | $0.00 | $38,720.38 | $1.83 |
| 2026-06-22 | $0.00 | $49,520.06 | $1.85 |
| 2026-06-23 | $0.00 | $76,626.25 | $1.89 |
| 2026-06-23 | $0.00 | $76,670.53 | $1.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
