Hydra HYDRA N/A
$0.286 3.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hydra.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Hydra. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hydra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26594745 - US$0.29168430Current reference: US$0.28596500Re-entry trigger: US$0.28939658
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hydra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hydra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25132034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hydra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25132034. Hydra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hydra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hydra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hydra.
No upcoming market event is currently scheduled for Hydra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hydra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hydra position, log trades, and review recent activity from one place.
Log in or create an account to track your Hydra position.
Market Overview
Hydra current market price is $0.286 with a 24 hour trading volume of $126. The total available supply of Hydra is 10.00M HYDRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HYDRA price is 0.25% up in the last one hour.
The high price of the Hydra is $0.291 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydra Rank
(Not Available)
Hydra Price
$0.286
Market Cap
$0 0%
Fully Diluted Valuation
$2,860.31K
Trading Volume(24h)
$126
Circulating Supply
0 HYDRA
Total Supply
10.00M HYDRA
Max Supply
(Not Available)
High(24h)
$0.291
Low(24h)
$0.272
All-time High
$13.55 97.89%
19 Jul 2024
All-time Low
$0.198 44.15%
02 May 2026
Cryptocurrency Hydra Calculator
Want to convert more cryptocurrencies?
Hydra Price Chart
1h
0.25%
24h
3.48%
7d
3.43%
14d
3.17%
30d
13.5%
60d
12.79%
200d
3.41%
1y
72.43%
Hydra Historical Data
Historical data of Hydra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $257,931.46 | $13.08 |
| 2024-07-20 | $0.00 | $257,931.46 | $13.08 |
| 2024-07-21 | $0.00 | $50,396.89 | $13.10 |
| 2024-07-22 | $0.00 | $75,947.28 | $12.63 |
| 2024-07-23 | $0.00 | $165,398.05 | $12.62 |
| 2024-07-24 | $0.00 | $113,374.69 | $12.46 |
| 2024-07-25 | $0.00 | $117,372.31 | $12.67 |
| 2024-07-26 | $0.00 | $77,632.84 | $12.21 |
| 2024-07-27 | $0.00 | $55,038.15 | $12.31 |
| 2024-07-28 | $0.00 | $93,373.72 | $12.16 |
| 2024-07-29 | $0.00 | $61,674.01 | $12.17 |
| 2024-07-30 | $0.00 | $227,034.87 | $12.03 |
| 2024-07-31 | $0.00 | $74,188.31 | $12.25 |
| 2024-08-01 | $0.00 | $110,146.84 | $12.38 |
| 2024-08-02 | $0.00 | $128,015.08 | $12.46 |
| 2024-08-03 | $0.00 | $148,895.12 | $10.38 |
| 2024-08-04 | $0.00 | $162,041.46 | $10.05 |
| 2024-08-05 | $0.00 | $133,898.01 | $9.91 |
| 2024-08-06 | $0.00 | $137,531.40 | $8.57 |
| 2024-08-07 | $0.00 | $92,889.51 | $9.17 |
| 2024-08-08 | $0.00 | $81,652.39 | $8.68 |
| 2024-08-09 | $0.00 | $113,255.12 | $9.61 |
| 2024-08-10 | $0.00 | $64,958.49 | $10.22 |
| 2024-08-11 | $0.00 | $61,495.44 | $10.58 |
| 2024-08-12 | $0.00 | $65,588.89 | $10.01 |
| 2024-08-13 | $0.00 | $62,860.06 | $10.08 |
| 2024-08-14 | $0.00 | $53,206.31 | $10.42 |
| 2024-08-15 | $0.00 | $111,010.09 | $10.50 |
| 2024-08-16 | $0.00 | $72,551.08 | $10.12 |
| 2024-08-17 | $0.00 | $50,580.04 | $9.74 |
| 2024-08-18 | $0.00 | $40,165.90 | $9.65 |
| 2024-08-19 | $0.00 | $44,405.07 | $10.29 |
| 2024-08-20 | $0.00 | $37,153.81 | $10.18 |
| 2024-08-21 | $0.00 | $65,157.44 | $9.90 |
| 2024-08-22 | $0.00 | $76,160.59 | $9.69 |
| 2024-08-23 | $0.00 | $356,758.89 | $9.54 |
| 2024-08-24 | $0.00 | $467,398.95 | $9.82 |
| 2024-08-25 | $0.00 | $222,436.84 | $7.64 |
| 2024-08-26 | $0.00 | $427,485.16 | $7.76 |
| 2024-08-27 | $0.00 | $186,029.82 | $6.92 |
| 2024-08-28 | $0.00 | $68,731.96 | $7.27 |
| 2024-08-29 | $0.00 | $61,867.90 | $7.57 |
| 2024-08-30 | $0.00 | $78,480.02 | $7.24 |
| 2024-08-31 | $0.00 | $76,229.60 | $7.44 |
| 2024-09-01 | $0.00 | $82,147.47 | $7.71 |
| 2024-09-02 | $0.00 | $57,525.52 | $7.40 |
| 2024-09-03 | $0.00 | $74,062.09 | $7.63 |
| 2024-09-04 | $0.00 | $91,517.86 | $7.19 |
| 2024-09-05 | $0.00 | $81,749.80 | $6.81 |
| 2024-09-06 | $0.00 | $62,792.95 | $7.07 |
| 2024-09-07 | $0.00 | $60,364.29 | $6.76 |
| 2024-09-08 | $0.00 | $36,603.08 | $6.84 |
| 2024-09-09 | $0.00 | $75,322.13 | $7.38 |
| 2024-09-10 | $0.00 | $105,011.94 | $7.69 |
| 2024-09-11 | $0.00 | $72,245.30 | $8.11 |
| 2024-09-12 | $0.00 | $106,193.44 | $8.21 |
| 2024-09-13 | $0.00 | $78,632.63 | $8.37 |
| 2024-09-14 | $0.00 | $54,247.21 | $8.63 |
| 2024-09-15 | $0.00 | $45,061.73 | $8.33 |
| 2024-09-16 | $0.00 | $110,560.15 | $7.96 |
| 2024-09-17 | $0.00 | $132,971.75 | $7.49 |
| 2024-09-18 | $0.00 | $101,151.79 | $7.48 |
| 2024-09-19 | $0.00 | $131,536.04 | $7.83 |
| 2024-09-20 | $0.00 | $97,051.46 | $7.83 |
| 2024-09-21 | $0.00 | $169,802.40 | $6.90 |
| 2024-09-22 | $0.00 | $62,277.15 | $6.95 |
| 2024-09-23 | $0.00 | $64,551.41 | $6.88 |
| 2024-09-24 | $0.00 | $57,553.76 | $6.75 |
| 2024-09-25 | $0.00 | $77,679.85 | $6.68 |
| 2024-09-26 | $0.00 | $73,228.50 | $6.79 |
| 2024-09-27 | $0.00 | $45,506.66 | $6.78 |
| 2024-09-28 | $0.00 | $58,121.87 | $6.96 |
| 2024-09-29 | $0.00 | $45,075.77 | $6.68 |
| 2024-09-30 | $0.00 | $62,260.42 | $6.57 |
| 2024-10-01 | $0.00 | $110,210.64 | $6.41 |
| 2024-10-02 | $0.00 | $120,526.33 | $6.04 |
| 2024-10-03 | $0.00 | $147,687.98 | $5.91 |
| 2024-10-04 | $0.00 | $64,366.20 | $5.71 |
| 2024-10-05 | $0.00 | $38,831.97 | $5.73 |
| 2024-10-06 | $0.00 | $55,461.45 | $5.49 |
| 2024-10-07 | $0.00 | $36,945.98 | $5.50 |
| 2024-10-08 | $0.00 | $182,585.98 | $5.17 |
| 2024-10-09 | $0.00 | $89,453.89 | $4.87 |
| 2024-10-10 | $0.00 | $115,641.74 | $5.00 |
| 2024-10-11 | $0.00 | $76,539.23 | $5.01 |
| 2024-10-12 | $0.00 | $172,187.64 | $5.59 |
| 2024-10-13 | $0.00 | $179,975.84 | $5.78 |
| 2024-10-14 | $0.00 | $55,014.24 | $5.58 |
| 2024-10-15 | $0.00 | $144,495.31 | $5.37 |
| 2024-10-16 | $0.00 | $109,488.99 | $4.81 |
| 2024-10-17 | $0.00 | $64,149.80 | $4.71 |
| 2024-10-18 | $0.00 | $77,618.81 | $4.54 |
| 2024-10-19 | $0.00 | $75,129.72 | $4.23 |
| 2024-10-20 | $0.00 | $102,313.16 | $3.75 |
| 2024-10-21 | $0.00 | $31,969.98 | $3.69 |
| 2024-10-22 | $0.00 | $78,595.88 | $3.57 |
| 2024-10-23 | $0.00 | $44,249.77 | $3.59 |
| 2024-10-24 | $0.00 | $64,322.78 | $3.45 |
| 2024-10-25 | $0.00 | $31,262.42 | $3.40 |
| 2024-10-26 | $0.00 | $23,145.49 | $3.13 |
| 2024-10-27 | $0.00 | $21,088.45 | $3.20 |
| 2024-10-28 | $0.00 | $17,522.77 | $3.23 |
| 2024-10-29 | $0.00 | $26,176.08 | $3.29 |
| 2024-10-30 | $0.00 | $39,368.51 | $3.30 |
| 2024-10-31 | $0.00 | $25,470.75 | $3.27 |
| 2024-11-01 | $0.00 | $25,314.05 | $3.17 |
| 2024-11-02 | $0.00 | $36,341.51 | $3.17 |
| 2024-11-03 | $0.00 | $31,353.88 | $3.17 |
| 2024-11-04 | $0.00 | $29,438.17 | $3.12 |
| 2024-11-05 | $0.00 | $47,673.19 | $2.90 |
| 2024-11-06 | $0.00 | $41,543.00 | $2.80 |
| 2024-11-07 | $0.00 | $37,875.50 | $2.81 |
| 2024-11-08 | $0.00 | $97,787.22 | $2.49 |
| 2024-11-09 | $0.00 | $47,519.58 | $2.47 |
| 2024-11-10 | $0.00 | $81,888.63 | $2.63 |
| 2024-11-11 | $0.00 | $54,111.65 | $2.68 |
| 2024-11-12 | $0.00 | $87,518.22 | $2.81 |
| 2024-11-13 | $0.00 | $128,612.56 | $2.80 |
| 2024-11-14 | $0.00 | $88,772.43 | $2.54 |
| 2024-11-15 | $0.00 | $87,020.98 | $2.60 |
| 2024-11-16 | $0.00 | $71,554.48 | $2.59 |
| 2024-11-17 | $0.00 | $51,302.21 | $2.70 |
| 2024-11-18 | $0.00 | $37,858.51 | $2.55 |
| 2024-11-19 | $0.00 | $42,940.84 | $2.63 |
| 2024-11-20 | $0.00 | $26,560.63 | $2.56 |
| 2024-11-21 | $0.00 | $21,182.80 | $2.46 |
| 2024-11-22 | $0.00 | $43,269.58 | $2.48 |
| 2024-11-23 | $0.00 | $34,347.55 | $2.45 |
| 2024-11-24 | $0.00 | $94,658.52 | $2.89 |
| 2024-11-25 | $0.00 | $31,644.36 | $2.82 |
| 2024-11-26 | $0.00 | $20,324.73 | $2.80 |
| 2024-11-27 | $0.00 | $45,681.90 | $2.80 |
| 2024-11-28 | $0.00 | $63,053.54 | $2.90 |
| 2024-11-29 | $0.00 | $67,458.32 | $2.84 |
| 2024-11-30 | $0.00 | $42,021.31 | $2.85 |
| 2024-12-01 | $0.00 | $65,161.06 | $2.79 |
| 2024-12-02 | $0.00 | $40,499.93 | $2.68 |
| 2024-12-03 | $0.00 | $31,312.48 | $2.57 |
| 2024-12-04 | $0.00 | $62,627.78 | $2.40 |
| 2024-12-05 | $0.00 | $35,738.61 | $2.45 |
| 2024-12-06 | $0.00 | $27,299.67 | $2.45 |
| 2024-12-07 | $0.00 | $56,227.72 | $2.17 |
| 2024-12-08 | $0.00 | $23,005.67 | $2.04 |
| 2024-12-09 | $0.00 | $36,687.72 | $2.08 |
| 2024-12-10 | $0.00 | $29,026.89 | $1.85 |
| 2024-12-11 | $0.00 | $24,946.21 | $1.83 |
| 2024-12-12 | $0.00 | $14,279.41 | $1.91 |
| 2024-12-13 | $0.00 | $21,294.75 | $1.93 |
| 2024-12-14 | $0.00 | $23,620.46 | $1.99 |
| 2024-12-15 | $0.00 | $29,474.09 | $1.92 |
| 2024-12-16 | $0.00 | $13,973.45 | $1.94 |
| 2024-12-17 | $0.00 | $14,285.19 | $1.87 |
| 2024-12-18 | $0.00 | $46,211.45 | $1.78 |
| 2024-12-19 | $0.00 | $19,097.24 | $1.61 |
| 2024-12-20 | $0.00 | $43,029.92 | $1.46 |
| 2024-12-21 | $0.00 | $11,111.07 | $1.57 |
| 2024-12-22 | $0.00 | $14,698.24 | $1.48 |
| 2024-12-23 | $0.00 | $16,230.21 | $1.52 |
| 2024-12-24 | $0.00 | $50,413.75 | $1.56 |
| 2024-12-25 | $0.00 | $21,312.76 | $1.58 |
| 2024-12-26 | $0.00 | $56,010.18 | $1.63 |
| 2024-12-27 | $0.00 | $16,497.98 | $1.58 |
| 2024-12-28 | $0.00 | $7,052.54 | $1.58 |
| 2024-12-29 | $0.00 | $7,611.97 | $1.67 |
| 2024-12-30 | $0.00 | $7,513.92 | $1.58 |
| 2024-12-31 | $0.00 | $7,502.99 | $1.59 |
| 2025-01-01 | $0.00 | $14,025.85 | $1.60 |
| 2025-01-02 | $0.00 | $9,227.10 | $1.63 |
| 2025-01-03 | $0.00 | $9,754.72 | $1.60 |
| 2025-01-04 | $0.00 | $7,806.76 | $1.64 |
| 2025-01-05 | $0.00 | $8,600.59 | $1.62 |
| 2025-01-06 | $0.00 | $6,402.29 | $1.62 |
| 2025-01-07 | $0.00 | $14,125.86 | $1.63 |
| 2025-01-08 | $0.00 | $10,912.65 | $1.45 |
| 2025-01-09 | $0.00 | $12,036.04 | $1.43 |
| 2025-01-10 | $0.00 | $11,290.92 | $1.37 |
| 2025-01-11 | $0.00 | $16,777.86 | $1.42 |
| 2025-01-12 | $0.00 | $7,162.52 | $1.37 |
| 2025-01-13 | $0.00 | $13,502.22 | $1.39 |
| 2025-01-14 | $0.00 | $9,327.68 | $1.39 |
| 2025-01-15 | $0.00 | $17,754.31 | $1.35 |
| 2025-01-16 | $0.00 | $21,769.62 | $1.40 |
| 2025-01-17 | $0.00 | $11,572.19 | $1.38 |
| 2025-01-18 | $0.00 | $14,794.03 | $1.41 |
| 2025-01-19 | $0.00 | $7,378.72 | $1.32 |
| 2025-01-20 | $0.00 | $13,296.75 | $1.22 |
| 2025-01-21 | $0.00 | $9,536.16 | $1.22 |
| 2025-01-22 | $0.00 | $16,336.27 | $1.28 |
| 2025-01-23 | $0.00 | $11,472.12 | $1.27 |
| 2025-01-24 | $0.00 | $5,862.50 | $1.24 |
| 2025-01-25 | $0.00 | $7,091.60 | $1.20 |
| 2025-01-26 | $0.00 | $4,213.55 | $1.18 |
| 2025-01-27 | $0.00 | $20,290.89 | $1.16 |
| 2025-01-28 | $0.00 | $8,224.07 | $1.16 |
| 2025-01-29 | $0.00 | $3,225.69 | $1.13 |
| 2025-01-30 | $0.00 | $17,017.79 | $1.06 |
| 2025-01-31 | $0.00 | $18,247.40 | $1.14 |
| 2025-02-01 | $0.00 | $8,028.35 | $1.14 |
| 2025-02-02 | $0.00 | $2,601.80 | $1.07 |
| 2025-02-03 | $0.00 | $17,727.18 | $0.95 |
| 2025-02-04 | $0.00 | $20,863.67 | $0.95 |
| 2025-02-05 | $0.00 | $6,027.83 | $0.89 |
| 2025-02-06 | $0.00 | $3,761.12 | $0.91 |
| 2025-02-07 | $0.00 | $2,378.44 | $0.87 |
| 2025-02-08 | $0.00 | $7,161.91 | $0.91 |
| 2025-02-09 | $0.00 | $3,468.08 | $0.89 |
| 2025-02-10 | $0.00 | $2,226.02 | $0.91 |
| 2025-02-11 | $0.00 | $10,055.30 | $0.92 |
| 2025-02-12 | $0.00 | $4,925.53 | $0.92 |
| 2025-02-13 | $0.00 | $2,003.55 | $0.93 |
| 2025-02-14 | $0.00 | $2,666.30 | $0.90 |
| 2025-02-15 | $0.00 | $4,475.20 | $0.91 |
| 2025-02-16 | $0.00 | $2,922.95 | $0.91 |
| 2025-02-17 | $0.00 | $12,102.83 | $0.90 |
| 2025-02-18 | $0.00 | $3,297.60 | $0.88 |
| 2025-02-19 | $0.00 | $5,668.42 | $0.87 |
| 2025-02-20 | $0.00 | $1,864.37 | $0.85 |
| 2025-02-21 | $0.00 | $9,726.44 | $0.81 |
| 2025-02-22 | $0.00 | $2,665.90 | $0.78 |
| 2025-02-23 | $0.00 | $3,376.93 | $0.83 |
| 2025-02-24 | $0.00 | $3,702.59 | $0.82 |
| 2025-02-25 | $0.00 | $4,528.60 | $0.75 |
| 2025-02-26 | $0.00 | $5,376.72 | $0.76 |
| 2025-02-27 | $0.00 | $2,982.70 | $0.74 |
| 2025-02-28 | $0.00 | $1,853.88 | $0.72 |
| 2025-03-01 | $0.00 | $3,222.50 | $0.72 |
| 2025-03-02 | $0.00 | $3,542.00 | $0.69 |
| 2025-03-03 | $0.00 | $2,083.49 | $0.72 |
| 2025-03-04 | $0.00 | $3,491.02 | $0.64 |
| 2025-03-05 | $0.00 | $5,564.40 | $0.64 |
| 2025-03-06 | $0.00 | $2,858.24 | $0.63 |
| 2025-03-07 | $0.00 | $2,136.98 | $0.62 |
| 2025-03-08 | $0.00 | $2,939.60 | $0.62 |
| 2025-03-09 | $0.00 | $606.58 | $0.62 |
| 2025-03-10 | $0.00 | $3,024.42 | $0.54 |
| 2025-03-11 | $0.00 | $3,497.90 | $0.51 |
| 2025-03-12 | $0.00 | $5,758.97 | $0.53 |
| 2025-03-13 | $0.00 | $4,490.33 | $0.55 |
| 2025-03-14 | $0.00 | $9,115.55 | $0.53 |
| 2025-03-15 | $0.00 | $11,645.68 | $0.52 |
| 2025-03-16 | $0.00 | $10,897.43 | $0.60 |
| 2025-03-17 | $0.00 | $10,763.46 | $0.56 |
| 2025-03-18 | $0.00 | $35,892.94 | $0.68 |
| 2025-03-19 | $0.00 | $5,030.03 | $0.71 |
| 2025-03-20 | $0.00 | $3,008.06 | $0.73 |
| 2025-03-21 | $0.00 | $4,826.18 | $0.73 |
| 2025-03-22 | $0.00 | $2,972.81 | $0.71 |
| 2025-03-23 | $0.00 | $10,289.14 | $0.75 |
| 2025-03-24 | $0.00 | $5,529.66 | $0.77 |
| 2025-03-25 | $0.00 | $10,919.19 | $0.76 |
| 2025-03-26 | $0.00 | $12,361.69 | $0.75 |
| 2025-03-27 | $0.00 | $42,734.73 | $0.65 |
| 2025-03-28 | $0.00 | $37,366.39 | $0.75 |
| 2025-03-29 | $0.00 | $2,820.83 | $0.70 |
| 2025-03-30 | $0.00 | $2,770.97 | $0.70 |
| 2025-03-31 | $0.00 | $2,345.12 | $0.72 |
| 2025-04-01 | $0.00 | $3,898.12 | $0.75 |
| 2025-04-02 | $0.00 | $8,991.86 | $0.77 |
| 2025-04-03 | $0.00 | $2,129.03 | $0.75 |
| 2025-04-04 | $0.00 | $3,032.85 | $0.70 |
| 2025-04-05 | $0.00 | $5,474.46 | $0.66 |
| 2025-04-06 | $0.00 | $7,066.65 | $0.69 |
| 2025-04-07 | $0.00 | $7,580.45 | $0.59 |
| 2025-04-08 | $0.00 | $9,550.95 | $0.62 |
| 2025-04-09 | $0.00 | $4,030.90 | $0.59 |
| 2025-04-10 | $0.00 | $3,125.62 | $0.63 |
| 2025-04-11 | $0.00 | $5,008.10 | $0.57 |
| 2025-04-12 | $0.00 | $11,290.81 | $0.58 |
| 2025-04-13 | $0.00 | $3,550.51 | $0.60 |
| 2025-04-14 | $0.00 | $1,238.52 | $0.57 |
| 2025-04-15 | $0.00 | $2,877.39 | $0.59 |
| 2025-04-16 | $0.00 | $7,236.94 | $0.61 |
| 2025-04-17 | $0.00 | $1,397.20 | $0.61 |
| 2025-04-18 | $0.00 | $2,591.78 | $0.63 |
| 2025-04-19 | $0.00 | $1,316.31 | $0.65 |
| 2025-04-20 | $0.00 | $2,563.17 | $0.65 |
| 2025-04-21 | $0.00 | $2,014.09 | $0.66 |
| 2025-04-22 | $0.00 | $3,662.08 | $0.66 |
| 2025-04-23 | $0.00 | $2,527.83 | $0.71 |
| 2025-04-24 | $0.00 | $19,338.40 | $0.81 |
| 2025-04-25 | $0.00 | $2,903.95 | $0.84 |
| 2025-04-26 | $0.00 | $12,856.65 | $0.86 |
| 2025-04-27 | $0.00 | $2,315.71 | $0.88 |
| 2025-04-28 | $0.00 | $5,335.76 | $0.85 |
| 2025-04-29 | $0.00 | $7,695.53 | $0.89 |
| 2025-04-30 | $0.00 | $4,437.27 | $0.85 |
| 2025-05-01 | $0.00 | $10,868.77 | $0.86 |
| 2025-05-02 | $0.00 | $2,826.27 | $0.88 |
| 2025-05-03 | $0.00 | $6,630.86 | $0.91 |
| 2025-05-04 | $0.00 | $2,739.55 | $0.87 |
| 2025-05-05 | $0.00 | $4,331.64 | $0.86 |
| 2025-05-06 | $0.00 | $4,267.46 | $0.87 |
| 2025-05-07 | $0.00 | $8,811.29 | $0.85 |
| 2025-05-08 | $0.00 | $3,538.56 | $0.87 |
| 2025-05-09 | $0.00 | $5,708.52 | $0.91 |
| 2025-05-10 | $0.00 | $5,223.42 | $0.95 |
| 2025-05-11 | $0.00 | $9,964.22 | $1.01 |
| 2025-05-12 | $0.00 | $16,809.22 | $0.97 |
| 2025-05-13 | $0.00 | $14,822.30 | $1.00 |
| 2025-05-14 | $0.00 | $14,125.73 | $1.06 |
| 2025-05-15 | $0.00 | $6,857.45 | $1.02 |
| 2025-05-16 | $0.00 | $5,022.07 | $0.97 |
| 2025-05-17 | $0.00 | $10,400.48 | $0.99 |
| 2025-05-18 | $0.00 | $4,959.69 | $0.98 |
| 2025-05-19 | $0.00 | $13,514.28 | $1.02 |
| 2025-05-20 | $0.00 | $5,092.13 | $0.99 |
| 2025-05-21 | $0.00 | $15,455.40 | $1.08 |
| 2025-05-22 | $0.00 | $12,544.22 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.93 | $1.16 |
| 2025-05-24 | $0.00 | $13,105.20 | $1.07 |
| 2025-05-25 | $0.00 | $7,710.51 | $1.10 |
| 2025-05-26 | $0.00 | $10,370.06 | $1.12 |
| 2025-05-27 | $0.00 | $11,250.06 | $1.08 |
| 2025-05-27 | $0.00 | $8,397.02 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
