Tokyo Games Token TGT #7927
$0.00019387 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tokyo Games Token.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Tokyo Games Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tokyo Games Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00018030 - US$0.00019775Current reference: US$0.00019387Re-entry trigger: US$0.00019620
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tokyo Games Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tokyo Games Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00017038Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tokyo Games Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00017038. Tokyo Games Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tokyo Games Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tokyo Games Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tokyo Games Token.
No upcoming market event is currently scheduled for Tokyo Games Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tokyo Games Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tokyo Games Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Tokyo Games Token position.
Market Overview
Tokyo Games Token current market price is $0.00019387 with a 24 hour trading volume of $145. The total available supply of Tokyo Games Token is 1.00B TGT with a maximum supply of 1.00B TGT. It has secured Rank 7927 in the cryptocurrency market with a marketcap of $28,597. The TGT price is 0% down in the last one hour.
The high price of the Tokyo Games Token is $0.00019580 and low price is $0.00019240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokyo Games Token Rank
7927
Tokyo Games Token Price
$0.00019387
Market Cap
$28,597 5.26%
Fully Diluted Valuation
$193.88K
Trading Volume(24h)
$145
Circulating Supply
147.50M TGT
Total Supply
1.00B TGT
Max Supply
1.00B TGT
High(24h)
$0.00019580
Low(24h)
$0.00019240
All-time High
$0.150 99.87%
22 May 2025
All-time Low
$0.00011992 61.67%
01 Apr 2026
Cryptocurrency Tokyo Games Token Calculator
Want to convert more cryptocurrencies?
Tokyo Games Token Price Chart
1h
0%
24h
0.1%
7d
2.18%
14d
26.07%
30d
19.2%
60d
8.15%
200d
94.22%
1y
99.54%
Tokyo Games Token Historical Data
Historical data of Tokyo Games Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-22 | $0.00 | $26,854,999.50 | $0.12 |
| 2025-05-23 | $19,617,155.39 | $38,569,722.23 | $0.13 |
| 2025-05-24 | $15,198,714.82 | $13,661,279.45 | $0.10 |
| 2025-05-25 | $16,179,694.54 | $7,420,562.93 | $0.11 |
| 2025-05-26 | $14,991,626.42 | $5,899,172.06 | $0.10 |
| 2025-05-27 | $12,973,849.74 | $8,107,345.25 | $0.09 |
| 2025-05-28 | $11,217,101.49 | $8,672,168.60 | $0.08 |
| 2025-05-29 | $9,431,660.01 | $13,112,615.22 | $0.06 |
| 2025-05-30 | $8,768,847.92 | $9,517,821.68 | $0.06 |
| 2025-05-31 | $6,336,406.82 | $13,058,321.29 | $0.04 |
| 2025-06-01 | $7,023,512.85 | $13,051,920.62 | $0.05 |
| 2025-06-02 | $6,089,803.67 | $11,178,472.61 | $0.04 |
| 2025-06-03 | $6,438,509.80 | $19,617,762.39 | $0.04 |
| 2025-06-04 | $6,198,221.59 | $19,213,816.70 | $0.04 |
| 2025-06-05 | $6,844,997.06 | $8,718,468.89 | $0.05 |
| 2025-06-06 | $7,284,536.70 | $12,001,348.41 | $0.05 |
| 2025-06-07 | $7,961,192.24 | $8,451,870.67 | $0.05 |
| 2025-06-08 | $8,489,445.92 | $11,477,609.32 | $0.06 |
| 2025-06-09 | $9,846,170.41 | $9,257,717.58 | $0.07 |
| 2025-06-10 | $8,247,004.40 | $9,342,769.40 | $0.06 |
| 2025-06-11 | $6,998,504.18 | $7,366,659.75 | $0.05 |
| 2025-06-12 | $6,829,675.10 | $6,275,037.76 | $0.05 |
| 2025-06-13 | $6,322,131.82 | $4,186,148.74 | $0.04 |
| 2025-06-14 | $5,866,426.86 | $7,863,221.88 | $0.04 |
| 2025-06-15 | $5,582,641.76 | $2,291,081.68 | $0.04 |
| 2025-06-16 | $4,660,138.97 | $5,234,501.59 | $0.03 |
| 2025-06-17 | $4,812,082.15 | $6,334,338.78 | $0.03 |
| 2025-06-18 | $4,129,878.78 | $7,050,614.75 | $0.03 |
| 2025-06-19 | $4,066,599.74 | $5,828,847.26 | $0.03 |
| 2025-06-20 | $3,575,512.66 | $5,229,173.99 | $0.02 |
| 2025-06-21 | $3,553,658.80 | $4,815,510.38 | $0.02 |
| 2025-06-22 | $3,186,231.45 | $4,425,881.58 | $0.02 |
| 2025-06-23 | $2,518,288.03 | $7,224,876.17 | $0.02 |
| 2025-06-24 | $2,623,605.73 | $5,849,823.85 | $0.02 |
| 2025-06-25 | $2,601,574.77 | $4,761,949.62 | $0.02 |
| 2025-06-26 | $2,561,639.18 | $3,957,102.58 | $0.02 |
| 2025-06-27 | $2,617,018.85 | $4,320,767.62 | $0.02 |
| 2025-06-28 | $2,358,314.93 | $5,437,030.60 | $0.02 |
| 2025-06-29 | $2,347,830.81 | $4,961,652.69 | $0.02 |
| 2025-06-30 | $2,398,744.63 | $3,952,448.82 | $0.02 |
| 2025-07-01 | $2,340,267.21 | $4,242,719.08 | $0.02 |
| 2025-07-02 | $2,167,114.61 | $2,605,215.19 | $0.01 |
| 2025-07-03 | $2,142,328.91 | $5,698,815.58 | $0.01 |
| 2025-07-04 | $2,052,704.07 | $4,198,827.03 | $0.01 |
| 2025-07-05 | $1,698,152.27 | $4,833,554.92 | $0.01 |
| 2025-07-06 | $1,186,413.95 | $5,606,537.26 | $0.01 |
| 2025-07-07 | $1,170,878.11 | $3,511,857.39 | $0.01 |
| 2025-07-08 | $2,429,114.67 | $10,521,780.61 | $0.02 |
| 2025-07-09 | $1,525,963.68 | $17,219,361.86 | $0.01 |
| 2025-07-10 | $1,342,248.74 | $8,655,888.25 | $0.01 |
| 2025-07-11 | $1,875,628.95 | $28,925,437.04 | $0.01 |
| 2025-07-12 | $1,695,578.47 | $9,165,461.98 | $0.01 |
| 2025-07-13 | $1,853,279.21 | $14,644,311.42 | $0.01 |
| 2025-07-14 | $1,917,955.45 | $7,385,364.20 | $0.01 |
| 2025-07-15 | $1,898,085.45 | $5,607,422.07 | $0.01 |
| 2025-07-16 | $1,672,973.68 | $2,642,272.31 | $0.01 |
| 2025-07-17 | $1,539,646.71 | $2,889,149.23 | $0.01 |
| 2025-07-18 | $1,541,969.80 | $3,792,280.17 | $0.01 |
| 2025-07-19 | $1,387,515.42 | $2,628,969.61 | $0.01 |
| 2025-07-20 | $1,229,842.34 | $1,641,437.61 | $0.01 |
| 2025-07-21 | $1,233,541.43 | $1,952,578.48 | $0.01 |
| 2025-07-22 | $1,337,156.54 | $7,748,041.73 | $0.01 |
| 2025-07-23 | $1,068,728.65 | $5,461,866.62 | $0.01 |
| 2025-07-24 | $914,709.48 | $3,719,898.75 | $0.01 |
| 2025-07-25 | $820,707.29 | $1,584,201.74 | $0.01 |
| 2025-07-26 | $744,261.12 | $1,845,513.21 | $0.01 |
| 2025-07-27 | $816,236.53 | $2,882,932.41 | $0.01 |
| 2025-07-28 | $879,674.27 | $1,946,774.03 | $0.01 |
| 2025-07-29 | $753,124.08 | $1,465,556.57 | $0.01 |
| 2025-07-30 | $706,425.57 | $1,269,504.76 | $0.00 |
| 2025-07-31 | $691,104.98 | $1,162,337.15 | $0.00 |
| 2025-08-01 | $729,236.15 | $1,224,560.77 | $0.00 |
| 2025-08-02 | $736,798.53 | $2,117,302.02 | $0.01 |
| 2025-08-03 | $677,333.26 | $1,135,866.44 | $0.00 |
| 2025-08-04 | $689,399.42 | $1,255,940.52 | $0.00 |
| 2025-08-05 | $688,968.99 | $1,225,319.49 | $0.00 |
| 2025-08-06 | $666,488.49 | $1,190,426.82 | $0.00 |
| 2025-08-07 | $689,132.23 | $1,466,788.06 | $0.00 |
| 2025-08-08 | $648,258.44 | $1,141,310.78 | $0.00 |
| 2025-08-09 | $656,539.75 | $932,943.23 | $0.00 |
| 2025-08-10 | $655,737.16 | $727,221.65 | $0.00 |
| 2025-08-11 | $685,219.56 | $729,421.66 | $0.00 |
| 2025-08-12 | $676,470.70 | $886,399.68 | $0.00 |
| 2025-08-13 | $707,474.10 | $745,261.41 | $0.00 |
| 2025-08-14 | $822,809.90 | $1,662,629.56 | $0.01 |
| 2025-08-15 | $686,587.33 | $978,767.52 | $0.00 |
| 2025-08-16 | $631,168.78 | $597,895.11 | $0.00 |
| 2025-08-17 | $673,733.27 | $540,979.03 | $0.00 |
| 2025-08-18 | $634,125.68 | $419,401.13 | $0.00 |
| 2025-08-19 | $615,423.16 | $514,592.00 | $0.00 |
| 2025-08-20 | $591,827.68 | $512,648.23 | $0.00 |
| 2025-08-21 | $582,104.54 | $577,272.29 | $0.00 |
| 2025-08-22 | $581,387.36 | $753,690.86 | $0.00 |
| 2025-08-23 | $554,670.82 | $638,814.51 | $0.00 |
| 2025-08-24 | $545,500.79 | $503,824.59 | $0.00 |
| 2025-08-25 | $533,354.00 | $553,698.61 | $0.00 |
| 2025-08-26 | $464,720.01 | $655,428.27 | $0.00 |
| 2025-08-27 | $486,223.62 | $592,269.32 | $0.00 |
| 2025-08-28 | $870,821.48 | $3,044,944.82 | $0.01 |
| 2025-08-29 | $574,675.62 | $1,782,957.30 | $0.00 |
| 2025-08-30 | $505,168.29 | $672,219.44 | $0.00 |
| 2025-08-31 | $563,192.57 | $727,845.48 | $0.00 |
| 2025-09-01 | $515,627.11 | $557,916.82 | $0.00 |
| 2025-09-02 | $452,201.40 | $573,833.50 | $0.00 |
| 2025-09-03 | $471,331.02 | $623,391.25 | $0.00 |
| 2025-09-04 | $478,064.05 | $470,091.59 | $0.00 |
| 2025-09-05 | $514,587.48 | $675,213.31 | $0.00 |
| 2025-09-06 | $450,806.01 | $582,016.81 | $0.00 |
| 2025-09-07 | $448,521.38 | $412,133.33 | $0.00 |
| 2025-09-08 | $479,252.42 | $438,846.83 | $0.00 |
| 2025-09-09 | $495,770.78 | $540,027.52 | $0.00 |
| 2025-09-10 | $536,787.06 | $665,764.88 | $0.00 |
| 2025-09-11 | $524,767.86 | $847,559.27 | $0.00 |
| 2025-09-12 | $599,515.17 | $811,641.74 | $0.00 |
| 2025-09-13 | $546,654.69 | $1,009,971.81 | $0.00 |
| 2025-09-14 | $521,064.07 | $594,441.60 | $0.00 |
| 2025-09-15 | $532,231.68 | $477,277.10 | $0.00 |
| 2025-09-16 | $528,926.90 | $535,711.02 | $0.00 |
| 2025-09-17 | $523,905.35 | $512,958.65 | $0.00 |
| 2025-09-18 | $504,693.96 | $618,644.82 | $0.00 |
| 2025-09-19 | $542,383.43 | $519,547.49 | $0.00 |
| 2025-09-20 | $562,095.48 | $477,415.29 | $0.00 |
| 2025-09-21 | $526,860.97 | $612,853.78 | $0.00 |
| 2025-09-22 | $559,256.03 | $445,724.49 | $0.00 |
| 2025-09-23 | $482,172.33 | $586,772.47 | $0.00 |
| 2025-09-24 | $496,515.69 | $520,691.89 | $0.00 |
| 2025-09-25 | $469,427.85 | $465,535.63 | $0.00 |
| 2025-09-26 | $453,557.18 | $504,608.03 | $0.00 |
| 2025-09-27 | $499,594.75 | $555,125.02 | $0.00 |
| 2025-09-28 | $475,443.43 | $475,948.58 | $0.00 |
| 2025-09-29 | $486,818.49 | $379,462.14 | $0.00 |
| 2025-09-30 | $471,571.43 | $450,999.05 | $0.00 |
| 2025-10-01 | $458,583.78 | $384,190.77 | $0.00 |
| 2025-10-02 | $495,809.94 | $483,774.21 | $0.00 |
| 2025-10-03 | $484,189.30 | $464,719.99 | $0.00 |
| 2025-10-04 | $469,813.45 | $576,060.53 | $0.00 |
| 2025-10-05 | $474,688.09 | $366,612.68 | $0.00 |
| 2025-10-06 | $475,713.28 | $497,497.88 | $0.00 |
| 2025-10-07 | $470,244.10 | $462,731.94 | $0.00 |
| 2025-10-08 | $453,720.88 | $563,953.33 | $0.00 |
| 2025-10-09 | $456,826.59 | $463,008.49 | $0.00 |
| 2025-10-10 | $446,381.72 | $575,693.79 | $0.00 |
| 2025-10-11 | $384,127.41 | $760,171.64 | $0.00 |
| 2025-10-12 | $333,583.20 | $611,504.17 | $0.00 |
| 2025-10-13 | $413,919.85 | $699,288.06 | $0.00 |
| 2025-10-14 | $439,946.45 | $772,029.39 | $0.00 |
| 2025-10-15 | $484,773.43 | $698,127.52 | $0.00 |
| 2025-10-16 | $784,834.88 | $1,135,382.32 | $0.01 |
| 2025-10-17 | $641,313.51 | $1,180,645.46 | $0.00 |
| 2025-10-18 | $663,031.60 | $712,898.97 | $0.00 |
| 2025-10-19 | $1,008,110.51 | $1,556,561.98 | $0.01 |
| 2025-10-20 | $1,542,679.25 | $4,114,248.16 | $0.01 |
| 2025-10-21 | $1,873,325.05 | $4,075,940.72 | $0.01 |
| 2025-10-22 | $1,541,501.38 | $1,461,911.42 | $0.01 |
| 2025-10-23 | $2,394,136.08 | $3,927,979.17 | $0.02 |
| 2025-10-24 | $1,955,139.37 | $6,498,055.02 | $0.01 |
| 2025-10-25 | $1,870,231.85 | $3,078,439.44 | $0.01 |
| 2025-10-26 | $1,467,726.15 | $1,382,975.03 | $0.01 |
| 2025-10-27 | $1,322,630.41 | $1,113,019.06 | $0.01 |
| 2025-10-28 | $1,193,369.26 | $1,052,276.63 | $0.01 |
| 2025-10-29 | $924,862.31 | $754,062.19 | $0.01 |
| 2025-10-30 | $1,138,862.20 | $1,392,723.29 | $0.01 |
| 2025-10-31 | $916,219.00 | $816,367.43 | $0.01 |
| 2025-11-01 | $802,335.29 | $665,250.59 | $0.01 |
| 2025-11-02 | $802,067.25 | $912,115.52 | $0.01 |
| 2025-11-03 | $681,776.27 | $598,058.23 | $0.00 |
| 2025-11-04 | $659,224.16 | $912,675.47 | $0.00 |
| 2025-11-05 | $803,997.90 | $1,243,255.38 | $0.01 |
| 2025-11-06 | $790,578.19 | $1,200,193.87 | $0.01 |
| 2025-11-07 | $715,746.37 | $528,674.85 | $0.00 |
| 2025-11-08 | $755,961.71 | $599,565.42 | $0.01 |
| 2025-11-09 | $677,669.08 | $414,730.64 | $0.00 |
| 2025-11-10 | $680,793.96 | $452,057.24 | $0.00 |
| 2025-11-11 | $715,768.08 | $523,732.70 | $0.00 |
| 2025-11-12 | $693,010.55 | $479,962.11 | $0.00 |
| 2025-11-13 | $730,590.49 | $449,637.55 | $0.00 |
| 2025-11-14 | $661,172.19 | $561,811.52 | $0.00 |
| 2025-11-15 | $600,097.68 | $624,322.11 | $0.00 |
| 2025-11-16 | $455,053.06 | $1,041,166.58 | $0.00 |
| 2025-11-17 | $402,099.35 | $604,461.02 | $0.00 |
| 2025-11-18 | $798,878.62 | $3,163,948.60 | $0.01 |
| 2025-11-19 | $568,615.33 | $1,476,135.78 | $0.00 |
| 2025-11-20 | $468,989.84 | $688,376.66 | $0.00 |
| 2025-11-21 | $507,711.78 | $715,948.06 | $0.00 |
| 2025-11-22 | $490,932.67 | $951,826.68 | $0.00 |
| 2025-11-23 | $516,223.84 | $895,246.76 | $0.00 |
| 2025-11-24 | $513,767.81 | $505,680.25 | $0.00 |
| 2025-11-25 | $537,383.30 | $571,020.88 | $0.00 |
| 2025-11-26 | $520,093.49 | $494,365.37 | $0.00 |
| 2025-11-27 | $517,356.31 | $470,435.94 | $0.00 |
| 2025-11-28 | $563,849.41 | $440,719.52 | $0.00 |
| 2025-11-29 | $548,506.83 | $449,369.99 | $0.00 |
| 2025-11-30 | $499,825.94 | $326,698.28 | $0.00 |
| 2025-12-01 | $514,347.85 | $390,068.43 | $0.00 |
| 2025-12-02 | $501,471.60 | $520,972.99 | $0.00 |
| 2025-12-03 | $540,990.11 | $573,778.44 | $0.00 |
| 2025-12-04 | $512,076.43 | $493,448.05 | $0.00 |
| 2025-12-05 | $532,152.37 | $453,275.05 | $0.00 |
| 2025-12-06 | $479,180.45 | $397,207.42 | $0.00 |
| 2025-12-07 | $512,511.39 | $358,687.55 | $0.00 |
| 2025-12-08 | $492,313.73 | $625,079.94 | $0.00 |
| 2025-12-09 | $474,317.35 | $378,852.77 | $0.00 |
| 2025-12-10 | $484,769.79 | $423,125.76 | $0.00 |
| 2025-12-11 | $456,004.76 | $375,456.66 | $0.00 |
| 2025-12-12 | $434,546.81 | $502,419.18 | $0.00 |
| 2025-12-13 | $436,065.98 | $545,750.04 | $0.00 |
| 2025-12-14 | $426,905.98 | $458,104.33 | $0.00 |
| 2025-12-15 | $462,433.40 | $505,279.73 | $0.00 |
| 2025-12-16 | $427,047.85 | $600,481.29 | $0.00 |
| 2025-12-17 | $428,692.58 | $540,289.39 | $0.00 |
| 2025-12-18 | $417,512.27 | $526,558.95 | $0.00 |
| 2025-12-19 | $381,002.01 | $538,226.48 | $0.00 |
| 2025-12-20 | $411,122.88 | $540,249.90 | $0.00 |
| 2025-12-21 | $404,799.20 | $425,440.86 | $0.00 |
| 2025-12-22 | $386,836.55 | $426,556.95 | $0.00 |
| 2025-12-23 | $373,316.84 | $480,838.45 | $0.00 |
| 2025-12-24 | $369,969.93 | $495,752.66 | $0.00 |
| 2025-12-25 | $384,762.40 | $560,779.33 | $0.00 |
| 2025-12-26 | $371,123.05 | $434,893.48 | $0.00 |
| 2025-12-27 | $371,104.98 | $484,341.27 | $0.00 |
| 2025-12-28 | $383,531.68 | $409,561.91 | $0.00 |
| 2025-12-29 | $382,029.46 | $418,624.26 | $0.00 |
| 2025-12-30 | $464,313.97 | $1,084,867.88 | $0.00 |
| 2025-12-31 | $431,072.03 | $567,671.15 | $0.00 |
| 2026-01-01 | $428,401.64 | $506,427.81 | $0.00 |
| 2026-01-02 | $406,506.76 | $443,252.39 | $0.00 |
| 2026-01-03 | $420,173.02 | $510,027.34 | $0.00 |
| 2026-01-04 | $407,728.79 | $439,074.42 | $0.00 |
| 2026-01-05 | $418,116.50 | $516,443.77 | $0.00 |
| 2026-01-06 | $431,021.19 | $554,641.34 | $0.00 |
| 2026-01-07 | $407,298.29 | $532,016.93 | $0.00 |
| 2026-01-08 | $384,511.96 | $488,748.32 | $0.00 |
| 2026-01-09 | $379,186.97 | $484,100.13 | $0.00 |
| 2026-01-10 | $376,975.23 | $320,612.89 | $0.00 |
| 2026-01-11 | $389,666.46 | $393,655.77 | $0.00 |
| 2026-01-12 | $383,566.70 | $557,336.15 | $0.00 |
| 2026-01-13 | $404,523.74 | $543,232.13 | $0.00 |
| 2026-01-14 | $384,769.13 | $596,180.43 | $0.00 |
| 2026-01-15 | $382,539.61 | $560,426.66 | $0.00 |
| 2026-01-16 | $385,095.78 | $529,072.61 | $0.00 |
| 2026-01-17 | $374,284.60 | $458,931.53 | $0.00 |
| 2026-01-18 | $371,381.57 | $407,695.87 | $0.00 |
| 2026-01-19 | $355,974.18 | $425,621.86 | $0.00 |
| 2026-01-20 | $343,311.94 | $476,057.36 | $0.00 |
| 2026-01-21 | $300,786.33 | $505,859.42 | $0.00 |
| 2026-01-22 | $296,640.43 | $441,740.32 | $0.00 |
| 2026-01-23 | $307,417.43 | $322,101.39 | $0.00 |
| 2026-01-24 | $301,145.15 | $344,189.65 | $0.00 |
| 2026-01-25 | $302,623.73 | $306,325.58 | $0.00 |
| 2026-01-26 | $246,875.46 | $395,592.57 | $0.00 |
| 2026-01-27 | $251,962.88 | $408,575.46 | $0.00 |
| 2026-01-28 | $267,748.80 | $390,620.90 | $0.00 |
| 2026-01-29 | $253,082.34 | $368,467.16 | $0.00 |
| 2026-01-30 | $246,990.73 | $470,007.89 | $0.00 |
| 2026-01-31 | $243,829.03 | $539,401.10 | $0.00 |
| 2026-02-01 | $242,457.73 | $641,551.21 | $0.00 |
| 2026-02-02 | $256,383.11 | $486,919.35 | $0.00 |
| 2026-02-03 | $246,116.59 | $558,917.48 | $0.00 |
| 2026-02-04 | $220,345.78 | $538,398.95 | $0.00 |
| 2026-02-05 | $201,780.17 | $516,073.28 | $0.00 |
| 2026-02-06 | $150,702.92 | $856,252.41 | $0.00 |
| 2026-02-07 | $142,258.28 | $838,806.34 | $0.00 |
| 2026-02-08 | $150,181.13 | $639,884.57 | $0.00 |
| 2026-02-09 | $173,172.76 | $635,204.77 | $0.00 |
| 2026-02-10 | $179,330.51 | $514,051.25 | $0.00 |
| 2026-02-11 | $168,401.23 | $469,151.91 | $0.00 |
| 2026-02-12 | $154,347.07 | $539,210.58 | $0.00 |
| 2026-02-13 | $116,746.21 | $495,311.79 | $0.00 |
| 2026-02-14 | $104,704.14 | $179,369.65 | $0.00 |
| 2026-02-15 | $106,269.83 | $168,019.49 | $0.00 |
| 2026-02-16 | $132,636.52 | $198,046.65 | $0.00 |
| 2026-02-17 | $116,595.92 | $159,088.96 | $0.00 |
| 2026-02-18 | $121,112.98 | $227,985.28 | $0.00 |
| 2026-02-19 | $146,527.65 | $317,582.03 | $0.00 |
| 2026-02-20 | $143,573.92 | $206,072.57 | $0.00 |
| 2026-02-21 | $143,176.25 | $160,118.96 | $0.00 |
| 2026-02-22 | $143,265.23 | $129,707.12 | $0.00 |
| 2026-02-23 | $142,257.97 | $148,695.29 | $0.00 |
| 2026-02-24 | $138,494.87 | $185,519.83 | $0.00 |
| 2026-02-25 | $135,508.04 | $238,448.72 | $0.00 |
| 2026-02-26 | $141,674.67 | $237,687.28 | $0.00 |
| 2026-02-27 | $136,916.45 | $267,052.17 | $0.00 |
| 2026-02-28 | $137,120.70 | $203,072.35 | $0.00 |
| 2026-03-01 | $119,477.14 | $229,203.70 | $0.00 |
| 2026-03-02 | $119,573.34 | $301,490.00 | $0.00 |
| 2026-03-03 | $116,595.35 | $248,190.99 | $0.00 |
| 2026-03-04 | $118,019.05 | $213,380.03 | $0.00 |
| 2026-03-05 | $110,860.90 | $212,225.02 | $0.00 |
| 2026-03-06 | $118,042.55 | $251,919.45 | $0.00 |
| 2026-03-07 | $124,980.20 | $192,161.16 | $0.00 |
| 2026-03-08 | $126,865.74 | $246,843.50 | $0.00 |
| 2026-03-09 | $126,563.14 | $206,130.98 | $0.00 |
| 2026-03-10 | $122,328.61 | $211,516.32 | $0.00 |
| 2026-03-11 | $116,593.93 | $245,347.43 | $0.00 |
| 2026-03-12 | $129,104.06 | $208,395.67 | $0.00 |
| 2026-03-13 | $78,145.97 | $215,030.24 | $0.00 |
| 2026-03-14 | $62,838.02 | $28,304.12 | $0.00 |
| 2026-03-15 | $49,890.48 | $21,349.11 | $0.00 |
| 2026-03-16 | $60,236.87 | $23,843.49 | $0.00 |
| 2026-03-17 | $64,575.76 | $14,088.31 | $0.00 |
| 2026-03-18 | $59,064.38 | $13,113.40 | $0.00 |
| 2026-03-19 | $53,165.06 | $11,168.52 | $0.00 |
| 2026-03-20 | $52,042.23 | $15,912.93 | $0.00 |
| 2026-03-21 | $49,004.24 | $12,073.24 | $0.00 |
| 2026-03-22 | $53,831.96 | $11,786.51 | $0.00 |
| 2026-03-23 | $50,812.07 | $14,064.71 | $0.00 |
| 2026-03-24 | $50,984.45 | $11,970.33 | $0.00 |
| 2026-03-25 | $47,742.18 | $14,764.59 | $0.00 |
| 2026-03-25 | $47,889.99 | $5,362.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
