Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $968,733.05 | $10,451.92 | $0.00 |
| 2025-04-22 | $989,359.68 | $4,844.62 | $0.00 |
| 2025-04-23 | $1,066,234.53 | $6,805.75 | $0.00 |
| 2025-04-24 | $995,221.98 | $7,891.96 | $0.00 |
| 2025-04-25 | $980,429.65 | $9,156.61 | $0.00 |
| 2025-04-26 | $957,283.77 | $5,119.88 | $0.00 |
| 2025-04-27 | $920,617.05 | $4,298.61 | $0.00 |
| 2025-04-28 | $877,537.24 | $2,503.29 | $0.00 |
| 2025-04-29 | $838,971.09 | $11,204.44 | $0.00 |
| 2025-04-30 | $864,560.51 | $3,407.22 | $0.00 |
| 2025-05-01 | $867,157.16 | $3,010.26 | $0.00 |
| 2025-05-02 | $901,600.00 | $7,464.70 | $0.00 |
| 2025-05-03 | $1,177,036.83 | $9,297.50 | $0.00 |
| 2025-05-04 | $1,125,425.00 | $1,777.46 | $0.00 |
| 2025-05-05 | $1,202,109.61 | $2,315.20 | $0.00 |
| 2025-05-06 | $1,079,188.53 | $1,492.86 | $0.00 |
| 2025-05-07 | $1,025,601.60 | $1,213.54 | $0.00 |
| 2025-05-08 | $1,007,334.18 | $1,828.37 | $0.00 |
| 2025-05-09 | $1,138,849.76 | $6,169.68 | $0.00 |
| 2025-05-10 | $1,132,066.78 | $12,525.78 | $0.00 |
| 2025-05-11 | $1,105,272.01 | $785.58 | $0.00 |
| 2025-05-12 | $1,034,842.91 | $1,605.28 | $0.00 |
| 2025-05-13 | $1,135,540.24 | $7,796.53 | $0.00 |
| 2025-05-14 | $1,010,341.77 | $2,886.18 | $0.00 |
| 2025-05-15 | $1,156,086.60 | $4,879.34 | $0.00 |
| 2025-05-16 | $1,082,339.74 | $746.96 | $0.00 |
| 2025-05-17 | $1,156,074.38 | $5,763.64 | $0.00 |
| 2025-05-18 | $1,149,144.78 | $213.11 | $0.00 |
| 2025-05-19 | $1,101,969.05 | $1,671.11 | $0.00 |
| 2025-05-20 | $1,135,349.13 | $5,048.63 | $0.00 |
| 2025-05-21 | $1,085,584.08 | $3,165.23 | $0.00 |
| 2025-05-22 | $1,016,230.72 | $4,245.66 | $0.00 |
| 2025-05-23 | $1,342,555.82 | $10,657.88 | $0.00 |
| 2025-05-24 | $1,295,310.51 | $17,270.66 | $0.00 |
| 2025-05-25 | $1,412,807.38 | $6,915.12 | $0.00 |
| 2025-05-26 | $1,499,990.62 | $15,375.56 | $0.00 |
| 2025-05-27 | $1,438,404.31 | $16,449.39 | $0.00 |
| 2025-05-28 | $1,309,615.40 | $3,270.63 | $0.00 |
| 2025-05-29 | $954,222.95 | $20,066.93 | $0.00 |
| 2025-05-30 | $928,801.57 | $3,351.13 | $0.00 |
| 2025-05-31 | $915,046.95 | $4,146.33 | $0.00 |
| 2025-06-01 | $917,767.12 | $3,901.69 | $0.00 |
| 2025-06-02 | $1,066,128.18 | $7,099.84 | $0.00 |
| 2025-06-03 | $1,053,429.27 | $2,680.76 | $0.00 |
| 2025-06-04 | $1,082,237.73 | $2,641.04 | $0.00 |
| 2025-06-05 | $1,066,131.73 | $1,185.65 | $0.00 |
| 2025-06-06 | $992,159.39 | $1,938.40 | $0.00 |
| 2025-06-07 | $989,184.99 | $1,280.96 | $0.00 |
| 2025-06-08 | $986,114.93 | $1,297.22 | $0.00 |
| 2025-06-09 | $995,120.98 | $553.06 | $0.00 |
| 2025-06-10 | $1,022,317.95 | $2,413.58 | $0.00 |
| 2025-06-11 | $980,322.48 | $21,214.64 | $0.00 |
| 2025-06-12 | $906,764.45 | $25,336.55 | $0.00 |
| 2025-06-13 | $1,198,262.98 | $34,855.65 | $0.00 |
| 2025-06-14 | $974,371.17 | $93,014.73 | $0.00 |
| 2025-06-15 | $898,645.84 | $21,024.27 | $0.00 |
| 2025-06-16 | $909,571.77 | $3,623.61 | $0.00 |
| 2025-06-17 | $831,324.83 | $17,465.88 | $0.00 |
| 2025-06-18 | $821,493.54 | $7,464.83 | $0.00 |
| 2025-06-19 | $809,283.76 | $3,547.40 | $0.00 |
| 2025-06-20 | $780,693.83 | $2,288.72 | $0.00 |
| 2025-06-21 | $757,391.66 | $2,301.67 | $0.00 |
| 2025-06-22 | $750,848.73 | $1,592.24 | $0.00 |
| 2025-06-23 | $769,081.93 | $2,883.53 | $0.00 |
| 2025-06-24 | $794,874.71 | $3,133.54 | $0.00 |
| 2025-06-25 | $804,920.10 | $2,271.16 | $0.00 |
| 2025-06-26 | $799,706.13 | $3,254.78 | $0.00 |
| 2025-06-27 | $778,427.45 | $2,261.13 | $0.00 |
| 2025-06-28 | $785,389.05 | $847.38 | $0.00 |
| 2025-06-29 | $802,039.33 | $492.33 | $0.00 |
| 2025-06-30 | $836,451.53 | $1,998.31 | $0.00 |
| 2025-07-01 | $837,713.26 | $1,682.03 | $0.00 |
| 2025-07-02 | $771,400.79 | $55,608.59 | $0.00 |
| 2025-07-03 | $821,499.72 | $3,778.51 | $0.00 |
| 2025-07-04 | $846,449.24 | $2,887.08 | $0.00 |
| 2025-07-05 | $838,887.19 | $2,304.98 | $0.00 |
| 2025-07-06 | $841,492.39 | $244.43 | $0.00 |
| 2025-07-07 | $831,481.92 | $1,096.73 | $0.00 |
| 2025-07-08 | $787,727.42 | $4,248.94 | $0.00 |
| 2025-07-09 | $769,152.25 | $1,332.39 | $0.00 |
| 2025-07-10 | $787,805.46 | $1,081.06 | $0.00 |
| 2025-07-11 | $912,307.49 | $51,151.67 | $0.00 |
| 2025-07-12 | $920,620.91 | $4,801.96 | $0.00 |
| 2025-07-13 | $885,363.28 | $2,537.81 | $0.00 |
| 2025-07-14 | $915,038.35 | $751.84 | $0.00 |
| 2025-07-15 | $750,850.78 | $11,582.20 | $0.00 |
| 2025-07-16 | $764,534.53 | $2,513.89 | $0.00 |
| 2025-07-17 | $748,682.02 | $865.29 | $0.00 |
| 2025-07-18 | $709,313.77 | $2,358.55 | $0.00 |
| 2025-07-19 | $668,096.52 | $1,073.93 | $0.00 |
| 2025-07-20 | $688,454.52 | $2,605.76 | $0.00 |
| 2025-07-21 | $561,532.67 | $11,218.07 | $0.00 |
| 2025-07-22 | $536,917.78 | $1,525.78 | $0.00 |
| 2025-07-23 | $573,489.69 | $2,814.35 | $0.00 |
| 2025-07-24 | $543,307.27 | $1,793.84 | $0.00 |
| 2025-07-25 | $538,898.12 | $963.57 | $0.00 |
| 2025-07-26 | $536,862.61 | $1,141.00 | $0.00 |
| 2025-07-27 | $585,578.37 | $4,843.73 | $0.00 |
| 2025-07-28 | $561,489.17 | $2,376.10 | $0.00 |
| 2025-07-29 | $568,288.24 | $1,121.75 | $0.00 |
| 2025-07-30 | $601,514.92 | $1,516.46 | $0.00 |
| 2025-07-31 | $601,510.62 | $24.44 | $0.00 |
| 2025-08-01 | $553,120.69 | $1,825.98 | $0.00 |
| 2025-08-02 | $544,893.89 | $105.97 | $0.00 |
| 2025-08-03 | $517,847.45 | $466.35 | $0.00 |
| 2025-08-04 | $479,078.10 | $2,348.95 | $0.00 |
| 2025-08-05 | $493,686.10 | $223.60 | $0.00 |
| 2025-08-06 | $466,386.70 | $286.00 | $0.00 |
| 2025-08-07 | $451,236.47 | $910.63 | $0.00 |
| 2025-08-08 | $508,660.29 | $576.92 | $0.00 |
| 2025-08-09 | $507,106.09 | $287.46 | $0.00 |
| 2025-08-10 | $507,153.55 | $15.47 | $0.00 |
| 2025-08-11 | $551,474.12 | $522.51 | $0.00 |
| 2025-08-12 | $577,330.81 | $2,121.77 | $0.00 |
| 2025-08-13 | $585,572.86 | $716.36 | $0.00 |
| 2025-08-14 | $563,160.72 | $4,325.23 | $0.00 |
| 2025-08-15 | $546,544.75 | $548.84 | $0.00 |
| 2025-08-16 | $596,214.59 | $2,750.93 | $0.00 |
| 2025-08-17 | $587,886.80 | $93.70 | $0.00 |
| 2025-08-18 | $587,941.04 | $315.04 | $0.00 |
| 2025-08-19 | $839,342.10 | $16,355.42 | $0.00 |
| 2025-08-20 | $774,851.02 | $7,092.55 | $0.00 |
| 2025-08-21 | $787,731.60 | $663.70 | $0.00 |
| 2025-08-22 | $775,936.05 | $581.66 | $0.00 |
| 2025-08-23 | $830,141.44 | $2,590.55 | $0.00 |
| 2025-08-24 | $757,633.97 | $58,539.69 | $0.00 |
| 2025-08-25 | $746,300.36 | $2,293.42 | $0.00 |
| 2025-08-26 | $700,883.41 | $3,497.17 | $0.00 |
| 2025-08-27 | $737,414.94 | $2,629.76 | $0.00 |
| 2025-08-28 | $735,272.92 | $860.98 | $0.00 |
| 2025-08-29 | $713,588.06 | $492.60 | $0.00 |
| 2025-08-30 | $699,868.62 | $547.95 | $0.00 |
| 2025-08-31 | $699,792.55 | $195.20 | $0.00 |
| 2025-09-01 | $699,865.27 | $136.31 | $0.00 |
| 2025-09-02 | $686,263.42 | $807.78 | $0.00 |
| 2025-09-03 | $782,966.11 | $36,522.18 | $0.00 |
| 2025-09-04 | $792,489.93 | $515.06 | $0.00 |
| 2025-09-05 | $785,382.89 | $200.65 | $0.00 |
| 2025-09-06 | $821,498.56 | $1,189.63 | $0.00 |
| 2025-09-07 | $799,659.20 | $204.04 | $0.00 |
| 2025-09-08 | $780,619.25 | $1,341.09 | $0.00 |
| 2025-09-09 | $821,499.38 | $689.22 | $0.00 |
| 2025-09-10 | $928,824.93 | $2,525.68 | $0.00 |
| 2025-09-11 | $920,444.21 | $2,244.63 | $0.00 |
| 2025-09-12 | $948,527.77 | $2,358.64 | $0.00 |
| 2025-09-13 | $971,555.08 | $923.87 | $0.00 |
| 2025-09-14 | $965,748.88 | $240.84 | $0.00 |
| 2025-09-15 | $1,007,045.45 | $4,016.27 | $0.00 |
| 2025-09-16 | $1,072,539.66 | $6,422.63 | $0.00 |
| 2025-09-17 | $1,043,884.58 | $4,327.79 | $0.00 |
| 2025-09-18 | $1,031,464.95 | $1,293.68 | $0.00 |
| 2025-09-19 | $992,062.08 | $2,645.45 | $0.00 |
| 2025-09-20 | $991,978.40 | $683.57 | $0.00 |
| 2025-09-21 | $944,635.13 | $1,580.79 | $0.00 |
| 2025-09-22 | $912,214.28 | $622.46 | $0.00 |
| 2025-09-23 | $841,238.37 | $4,801.47 | $0.00 |
| 2025-09-24 | $841,327.78 | $3,604.45 | $0.00 |
| 2025-09-25 | $948,429.87 | $7,777.71 | $0.00 |
| 2025-09-26 | $817,358.10 | $8,782.71 | $0.00 |
| 2025-09-27 | $841,242.73 | $1,935.62 | $0.00 |
| 2025-09-28 | $839,664.00 | $1,242.14 | $0.00 |
| 2025-09-29 | $851,387.38 | $1,297.32 | $0.00 |
| 2025-09-30 | $937,125.50 | $8,584.55 | $0.00 |
| 2025-10-01 | $937,124.81 | $1,375.75 | $0.00 |
| 2025-10-02 | $971,758.14 | $2,623.21 | $0.00 |
| 2025-10-03 | $979,725.94 | $992.12 | $0.00 |
| 2025-10-04 | $975,353.23 | $542.14 | $0.00 |
| 2025-10-05 | $959,067.19 | $610.93 | $0.00 |
| 2025-10-06 | $1,043,879.54 | $9,204.20 | $0.00 |
| 2025-10-07 | $1,034,643.06 | $1,896.17 | $0.00 |
| 2025-10-08 | $954,057.67 | $6,016.18 | $0.00 |
| 2025-10-09 | $1,008,405.07 | $3,159.64 | $0.00 |
| 2025-10-10 | $989,281.06 | $1,264.56 | $0.00 |
| 2025-10-11 | $957,011.10 | $3,780.89 | $0.00 |
| 2025-10-12 | $744,203.89 | $13,840.80 | $0.00 |
| 2025-10-13 | $726,597.98 | $3,963.27 | $0.00 |
| 2025-10-14 | $742,033.15 | $2,655.58 | $0.00 |
| 2025-10-15 | $709,313.62 | $628.68 | $0.00 |
| 2025-10-16 | $707,174.82 | $312.37 | $0.00 |
| 2025-10-17 | $698,776.41 | $937.07 | $0.00 |
| 2025-10-18 | $700,878.87 | $890.67 | $0.00 |
| 2025-10-19 | $709,308.11 | $829.23 | $0.00 |
| 2025-10-20 | $717,865.97 | $464.95 | $0.00 |
| 2025-10-21 | $730,376.83 | $582.29 | $0.00 |
| 2025-10-22 | $725,060.56 | $1,993.15 | $0.00 |
| 2025-10-23 | $726,526.85 | $758.76 | $0.00 |
| 2025-10-24 | $738,705.93 | $1,449.65 | $0.00 |
| 2025-10-25 | $735,278.01 | $732.96 | $0.00 |
| 2025-10-26 | $760,053.02 | $1,143.35 | $0.00 |
| 2025-10-27 | $783,110.61 | $882.69 | $0.00 |
| 2025-10-28 | $805,193.21 | $4,191.13 | $0.00 |
| 2025-10-29 | $816,678.32 | $1,406.04 | $0.00 |
| 2025-10-30 | $814,153.23 | $2,924.17 | $0.00 |
| 2025-10-31 | $776,006.35 | $2,313.91 | $0.00 |
| 2025-11-01 | $709,243.62 | $2,314.73 | $0.00 |
| 2025-11-02 | $709,301.02 | $95.03 | $0.00 |
| 2025-11-03 | $700,805.59 | $414.39 | $0.00 |
| 2025-11-04 | $642,519.53 | $4,029.36 | $0.00 |
| 2025-11-05 | $618,045.81 | $1,728.97 | $0.00 |
| 2025-11-06 | $627,295.96 | $891.91 | $0.00 |
| 2025-11-07 | $556,439.88 | $2,816.80 | $0.00 |
| 2025-11-08 | $550,006.33 | $2,687.46 | $0.00 |
| 2025-11-09 | $530,407.61 | $277.60 | $0.00 |
| 2025-11-10 | $543,247.81 | $437.56 | $0.00 |
| 2025-11-11 | $528,885.70 | $508.60 | $0.00 |
| 2025-11-12 | $517,896.50 | $281.22 | $0.00 |
| 2025-11-13 | $481,994.52 | $1,366.90 | $0.00 |
| 2025-11-14 | $422,430.42 | $3,772.14 | $0.00 |
| 2025-11-15 | $378,067.02 | $3,432.05 | $0.00 |
| 2025-11-16 | $382,654.28 | $182.56 | $0.00 |
| 2025-11-17 | $390,727.75 | $310.02 | $0.00 |
| 2025-11-18 | $388,458.03 | $24.43 | $0.00 |
| 2025-11-19 | $394,338.72 | $283.86 | $0.00 |
| 2025-11-20 | $388,419.10 | $61.35 | $0.00 |
| 2025-11-21 | $382,647.27 | $143.21 | $0.00 |
| 2025-11-22 | $351,858.19 | $485.37 | $0.00 |
| 2025-11-23 | $331,385.50 | $224.57 | $0.00 |
| 2025-11-24 | $313,087.10 | $1,877.35 | $0.00 |
| 2025-11-25 | $334,360.76 | $523.20 | $0.00 |
| 2025-11-26 | $332,362.92 | $152.22 | $0.00 |
| 2025-11-27 | $345,558.62 | $168.52 | $0.00 |
| 2025-11-28 | $335,407.98 | $530.42 | $0.00 |
| 2025-11-29 | $336,389.05 | $145.83 | $0.00 |
| 2025-11-30 | $340,447.84 | $101.94 | $0.00 |
| 2025-12-01 | $325,542.34 | $156.50 | $0.00 |
| 2025-12-02 | $308,428.26 | $234.88 | $0.00 |
| 2025-12-03 | $318,788.64 | $369.78 | $0.00 |
| 2025-12-04 | $323,581.45 | $214.15 | $0.00 |
| 2025-12-05 | $325,539.88 | $78.32 | $0.00 |
| 2025-12-06 | $316,897.54 | $540.20 | $0.00 |
| 2025-12-07 | $315,926.05 | $0.00 | $0.00 |
| 2025-12-08 | $303,881.14 | $267.02 | $0.00 |
| 2025-12-09 | $305,699.09 | $73.36 | $0.00 |
| 2025-12-10 | $299,330.79 | $92.98 | $0.00 |
| 2025-12-11 | $302,060.11 | $28.93 | $0.00 |
| 2025-12-12 | $302,032.52 | $275.58 | $0.00 |
| 2025-12-13 | $311,257.37 | $435.64 | $0.00 |
| 2025-12-14 | $311,229.81 | $81.73 | $0.00 |
| 2025-12-15 | $311,198.27 | $53.58 | $0.00 |
| 2025-12-16 | $384,923.93 | $4,372.98 | $0.00 |
| 2025-12-17 | $384,923.87 | $145.58 | $0.00 |
| 2025-12-18 | $376,982.28 | $356.08 | $0.00 |
| 2025-12-19 | $351,890.61 | $262.37 | $0.00 |
| 2025-12-20 | $364,735.23 | $258.00 | $0.00 |
| 2025-12-21 | $368,023.32 | $220.13 | $0.00 |
| 2025-12-22 | $364,803.28 | $58.70 | $0.00 |
| 2025-12-23 | $370,224.59 | $124.26 | $0.00 |
| 2025-12-24 | $364,765.97 | $134.54 | $0.00 |
| 2025-12-25 | $366,936.60 | $155.35 | $0.00 |
| 2025-12-26 | $367,984.57 | $133.41 | $0.00 |
| 2025-12-27 | $371,380.41 | $37.42 | $0.00 |
| 2025-12-28 | $383,762.06 | $169.27 | $0.00 |
| 2025-12-29 | $376,941.88 | $75.88 | $0.00 |
| 2025-12-30 | $358,223.23 | $1,243.07 | $0.00 |
| 2025-12-31 | $351,853.53 | $196.45 | $0.00 |
| 2026-01-01 | $351,853.64 | $14.59 | $0.00 |
| 2026-01-02 | $323,544.23 | $653.75 | $0.00 |
| 2026-01-03 | $325,539.88 | $12.20 | $0.00 |
| 2026-01-04 | $332,398.84 | $69.99 | $0.00 |
| 2026-01-05 | $342,445.10 | $105.60 | $0.00 |
| 2026-01-06 | $346,640.12 | $78.97 | $0.00 |
| 2026-01-07 | $348,706.03 | $70.00 | $0.00 |
| 2026-01-08 | $347,690.33 | $101.83 | $0.00 |
| 2026-01-09 | $342,513.00 | $88.80 | $0.00 |
| 2026-01-10 | $335,406.43 | $107.13 | $0.00 |
| 2026-01-11 | $313,086.35 | $428.73 | $0.00 |
| 2026-01-12 | $307,460.01 | $428.12 | $0.00 |
| 2026-01-13 | $312,172.27 | $331.08 | $0.00 |
| 2026-01-14 | $319,699.06 | $83.50 | $0.00 |
| 2026-01-15 | $326,520.17 | $242.37 | $0.00 |
| 2026-01-16 | $298,418.76 | $919.42 | $0.00 |
| 2026-01-17 | $304,758.55 | $64.62 | $0.00 |
| 2026-01-18 | $284,433.21 | $1,547.62 | $0.00 |
| 2026-01-19 | $294,857.31 | $180.82 | $0.00 |
| 2026-01-20 | $287,012.02 | $83.78 | $0.00 |
| 2026-01-21 | $271,132.61 | $353.90 | $0.00 |
| 2026-01-22 | $267,940.25 | $190.51 | $0.00 |
| 2026-01-23 | $267,889.91 | $77.88 | $0.00 |
| 2026-01-24 | $275,193.30 | $83.36 | $0.00 |
| 2026-01-25 | $276,844.44 | $331.33 | $0.00 |
| 2026-01-26 | $270,330.15 | $71.50 | $0.00 |
| 2026-01-27 | $281,071.01 | $409.88 | $0.00 |
| 2026-01-28 | $336,390.83 | $1,141.72 | $0.00 |
| 2026-01-29 | $358,156.32 | $531.98 | $0.00 |
| 2026-01-30 | $344,507.29 | $362.42 | $0.00 |
| 2026-01-31 | $340,451.07 | $1,279.21 | $0.00 |
| 2026-02-01 | $285,242.28 | $2,758.37 | $0.00 |
| 2026-02-02 | $283,590.29 | $291.26 | $0.00 |
| 2026-02-03 | $314,061.71 | $1,363.31 | $0.00 |
| 2026-02-04 | $310,252.53 | $1,101.73 | $0.00 |
| 2026-02-05 | $314,983.40 | $186.57 | $0.00 |
| 2026-02-06 | $299,306.34 | $407.06 | $0.00 |
| 2026-02-07 | $268,746.81 | $1,113.76 | $0.00 |
| 2026-02-08 | $260,034.19 | $118.22 | $0.00 |
| 2026-02-09 | $261,577.34 | $106.73 | $0.00 |
| 2026-02-10 | $242,735.40 | $1,122.21 | $0.00 |
| 2026-02-11 | $234,199.51 | $136.04 | $0.00 |
| 2026-02-12 | $229,277.62 | $57.70 | $0.00 |
| 2026-02-13 | $234,882.28 | $227.84 | $0.00 |
| 2026-02-14 | $241,270.04 | $81.25 | $0.00 |
| 2026-02-15 | $243,472.86 | $30.00 | $0.00 |
| 2026-02-16 | $236,996.30 | $66.57 | $0.00 |
| 2026-02-17 | $237,019.77 | $75.67 | $0.00 |
| 2026-02-18 | $232,119.94 | $49.75 | $0.00 |
| 2026-02-19 | $226,565.10 | $58.91 | $0.00 |
| 2026-02-20 | $226,589.71 | $0.44 | $0.00 |
| 2026-02-21 | $230,693.45 | $44.27 | $0.00 |
| 2026-02-22 | $227,897.21 | $82.02 | $0.00 |
| 2026-02-23 | $227,900.62 | $0.03 | $0.00 |
| 2026-02-24 | $213,408.93 | $160.19 | $0.00 |
| 2026-02-25 | $213,430.00 | $0.00 | $0.00 |
| 2026-02-26 | $220,583.75 | $78.19 | $0.00 |
| 2026-02-27 | $220,584.07 | $0.76 | $0.00 |
| 2026-02-28 | $220,564.34 | $87.01 | $0.00 |
| 2026-03-01 | $230,722.16 | $227.25 | $0.00 |
| 2026-03-02 | $235,597.25 | $465.19 | $0.00 |
| 2026-03-03 | $244,941.23 | $199.46 | $0.00 |
| 2026-03-04 | $242,024.46 | $47.94 | $0.00 |
| 2026-03-05 | $244,964.12 | $30.21 | $0.00 |
| 2026-03-06 | $236,996.30 | $88.11 | $0.00 |
| 2026-03-07 | $227,232.27 | $414.34 | $0.00 |
| 2026-03-08 | $227,254.71 | $55.58 | $0.00 |
| 2026-03-09 | $224,573.56 | $28.46 | $0.00 |
| 2026-03-10 | $242,023.71 | $295.74 | $0.00 |
| 2026-03-11 | $240,532.60 | $14.76 | $0.00 |
| 2026-03-12 | $250,843.57 | $167.86 | $0.00 |
| 2026-03-13 | $256,982.06 | $70.28 | $0.00 |
| 2026-03-14 | $257,750.78 | $48.49 | $0.00 |
| 2026-03-15 | $257,751.43 | $18.39 | $0.00 |
| 2026-03-16 | $256,210.15 | $34.30 | $0.00 |
| 2026-03-17 | $270,382.96 | $159.76 | $0.00 |
| 2026-03-18 | $279,447.97 | $165.99 | $0.00 |
| 2026-03-19 | $282,807.91 | $109.85 | $0.00 |
| 2026-03-20 | $266,383.92 | $164.62 | $0.00 |
| 2026-03-21 | $266,383.99 | $6.34 | $0.00 |
| 2026-03-22 | $263,944.02 | $18.84 | $0.00 |
| 2026-03-23 | $267,969.47 | $39.23 | $0.00 |
| 2026-03-24 | $260,037.31 | $81.45 | $0.00 |
| 2026-03-25 | $266,335.29 | $90.76 | $0.00 |
| 2026-03-26 | $267,967.71 | $16.65 | $0.00 |
| 2026-03-27 | $261,577.76 | $63.36 | $0.00 |
| 2026-03-28 | $258,496.35 | $35.20 | $0.00 |
| 2026-03-29 | $244,169.29 | $901.37 | $0.00 |
| 2026-03-30 | $245,643.35 | $10.36 | $0.00 |
| 2026-03-31 | $240,476.04 | $73.64 | $0.00 |
| 2026-04-01 | $236,939.91 | $39.96 | $0.00 |
| 2026-04-02 | $236,975.12 | $0.00 | $0.00 |
| 2026-04-03 | $231,397.64 | $55.73 | $0.00 |
| 2026-04-04 | $231,396.15 | $0.00 | $0.00 |
| 2026-04-05 | $187,231.28 | $2,043.39 | $0.00 |
| 2026-04-06 | $187,231.75 | $2,043.19 | $0.00 |
| 2026-04-07 | $187,250.00 | $14.50 | $0.00 |
| 2026-04-08 | $174,969.69 | $95.33 | $0.00 |
| 2026-04-09 | $199,831.14 | $250.24 | $0.00 |
| 2026-04-10 | $201,579.84 | $98.56 | $0.00 |
| 2026-04-11 | $203,976.91 | $165.56 | $0.00 |
| 2026-04-12 | $207,718.45 | $38.45 | $0.00 |
| 2026-04-13 | $202,189.55 | $58.99 | $0.00 |
| 2026-04-14 | $209,587.11 | $83.89 | $0.00 |
| 2026-04-15 | $214,004.02 | $178.94 | $0.00 |
| 2026-04-16 | $210,888.64 | $615.04 | $0.00 |
| 2026-04-17 | $202,785.39 | $154.64 | $0.00 |
| 2026-04-18 | $205,829.79 | $202.88 | $0.00 |
| 2026-04-19 | $205,809.20 | $152.37 | $0.00 |
| 2026-04-20 | $133,344.98 | $611.49 | $0.00 |
| 2026-04-20 | $146,971.24 | $1,786.14 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

A Casascius physical Bitcoin containing 25 BTC has been redeemed after nearly 15 years, unlocking cryptocurrency now worth about $1.78 million. Summary A Casascius physical Bitcoin containing 25 BTC was…...
Read More
STRC has fallen below its $100 reference price this week after Strategy sold a small amount of bitcoin to help fund preferred stock distributions. Summary STRC fell below its $100…...
Read More
Cathie Wood has reignited the long-running debate between Bitcoin and gold after raising her bullish Bitcoin forecast to as much as $1.5 million, drawing a sharp response from billionaire mining…...
Read More


