TIMES $TIMES #4813
$0.00029236 3.43% (1d)
Price Alerts
Create a target for TIMES and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TIMES.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TIMES.
No upcoming market event is currently scheduled for TIMES in the radar.
Portfolio Tracker
Track your TIMES position, log trades, and review recent activity from one place.
Log in or create an account to track your TIMES position.
Market Overview
TIMES current market price is $0.00029236 with a 24 hour trading volume of $114. The total available supply of TIMES is 1.00B $TIMES with a maximum supply of 1.00B $TIMES. It has secured Rank 4813 in the cryptocurrency market with a marketcap of $192.11K. The $TIMES price is 0% down in the last one hour.
The high price of the TIMES is $0.00029684 and low price is $0.00027404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TIMES Rank
4813
TIMES Price
$0.00029236
Market Cap
$192.11K 2.84%
Fully Diluted Valuation
$292.36K
Trading Volume(24h)
$114
Circulating Supply
657.09M $TIMES
Total Supply
1.00B $TIMES
Max Supply
1.00B $TIMES
High(24h)
$0.00029684
Low(24h)
$0.00027404
All-time High
$0.126 99.77%
12 Oct 2024
All-time Low
$0.00016003 82.69%
31 Jan 2026
Cryptocurrency TIMES Calculator
Want to convert more cryptocurrencies?
TIMES Price Chart
1h
0%
24h
3.43%
7d
10.73%
14d
0.47%
30d
22.17%
60d
42.63%
200d
40.17%
1y
71.89%
TIMES Historical Data
Historical data of TIMES past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $428,672.21 | $2,795.50 | $0.00 |
| 2025-03-13 | $411,100.70 | $1,633.78 | $0.00 |
| 2025-03-14 | $385,900.68 | $739.79 | $0.00 |
| 2025-03-15 | $422,244.74 | $4,647.77 | $0.00 |
| 2025-03-16 | $402,339.02 | $334.70 | $0.00 |
| 2025-03-17 | $379,505.23 | $18.39 | $0.00 |
| 2025-03-18 | $397,607.01 | $932.32 | $0.00 |
| 2025-03-19 | $355,741.37 | $893.48 | $0.00 |
| 2025-03-20 | $376,476.85 | $444.44 | $0.00 |
| 2025-03-21 | $388,839.00 | $650.53 | $0.00 |
| 2025-03-22 | $382,676.95 | $131.67 | $0.00 |
| 2025-03-23 | $396,640.00 | $329.08 | $0.00 |
| 2025-03-24 | $378,325.72 | $145.97 | $0.00 |
| 2025-03-25 | $376,202.35 | $187.30 | $0.00 |
| 2025-03-26 | $333,707.79 | $1,873.70 | $0.00 |
| 2025-03-27 | $341,585.62 | $1,723.40 | $0.00 |
| 2025-03-28 | $355,817.24 | $2,753.48 | $0.00 |
| 2025-03-29 | $307,938.33 | $1,875.31 | $0.00 |
| 2025-03-30 | $273,332.09 | $858.13 | $0.00 |
| 2025-03-31 | $353,442.75 | $229.96 | $0.00 |
| 2025-04-01 | $278,190.15 | $1,280.03 | $0.00 |
| 2025-04-02 | $275,327.48 | $1,908.76 | $0.00 |
| 2025-04-03 | $256,783.69 | $1,921.55 | $0.00 |
| 2025-04-04 | $246,054.61 | $1,972.64 | $0.00 |
| 2025-04-05 | $297,663.43 | $8,180.85 | $0.00 |
| 2025-04-06 | $369,530.97 | $10,284.06 | $0.00 |
| 2025-04-07 | $326,055.81 | $3,165.46 | $0.00 |
| 2025-04-08 | $283,544.96 | $4,088.28 | $0.00 |
| 2025-04-09 | $296,773.28 | $2,737.50 | $0.00 |
| 2025-04-10 | $316,254.87 | $11,758.40 | $0.00 |
| 2025-04-11 | $289,455.17 | $11,939.60 | $0.00 |
| 2025-04-12 | $271,996.86 | $20,152.76 | $0.00 |
| 2025-04-13 | $299,902.91 | $43,761.38 | $0.00 |
| 2025-04-14 | $299,999.46 | $45,054.75 | $0.00 |
| 2025-04-15 | $873,449.70 | $131,905.59 | $0.00 |
| 2025-04-16 | $364,537.23 | $259,424.35 | $0.00 |
| 2025-04-17 | $498,638.60 | $101,415.73 | $0.00 |
| 2025-04-18 | $363,535.48 | $78,716.70 | $0.00 |
| 2025-04-19 | $385,077.25 | $45,802.71 | $0.00 |
| 2025-04-20 | $398,667.99 | $56,351.36 | $0.00 |
| 2025-04-21 | $361,624.27 | $44,141.70 | $0.00 |
| 2025-04-22 | $372,058.43 | $44,512.05 | $0.00 |
| 2025-04-23 | $368,989.60 | $90,394.98 | $0.00 |
| 2025-04-24 | $378,138.76 | $77,864.54 | $0.00 |
| 2025-04-25 | $382,469.54 | $16,426.14 | $0.00 |
| 2025-04-26 | $396,425.45 | $31,736.71 | $0.00 |
| 2025-04-27 | $400,780.88 | $17,485.05 | $0.00 |
| 2025-04-28 | $475,411.44 | $31,114.17 | $0.00 |
| 2025-04-29 | $484,594.10 | $38,680.32 | $0.00 |
| 2025-04-30 | $495,492.57 | $27,649.43 | $0.00 |
| 2025-05-01 | $509,830.25 | $20,653.79 | $0.00 |
| 2025-05-02 | $535,873.53 | $24,907.11 | $0.00 |
| 2025-05-03 | $537,494.75 | $24,115.65 | $0.00 |
| 2025-05-04 | $540,427.53 | $19,299.63 | $0.00 |
| 2025-05-05 | $545,974.90 | $23,688.30 | $0.00 |
| 2025-05-06 | $557,254.91 | $20,223.88 | $0.00 |
| 2025-05-07 | $558,123.92 | $17,582.28 | $0.00 |
| 2025-05-08 | $569,875.28 | $29,002.97 | $0.00 |
| 2025-05-09 | $582,016.23 | $37,040.09 | $0.00 |
| 2025-05-10 | $577,890.60 | $58,109.69 | $0.00 |
| 2025-05-11 | $572,598.34 | $26,705.77 | $0.00 |
| 2025-05-12 | $475,866.30 | $37,593.01 | $0.00 |
| 2025-05-13 | $477,452.57 | $63,794.51 | $0.00 |
| 2025-05-14 | $475,078.36 | $42,331.68 | $0.00 |
| 2025-05-15 | $463,991.36 | $44,108.16 | $0.00 |
| 2025-05-16 | $406,527.33 | $36,459.02 | $0.00 |
| 2025-05-17 | $366,372.59 | $332,279.74 | $0.00 |
| 2025-05-18 | $366,238.67 | $86,895.77 | $0.00 |
| 2025-05-19 | $370,280.92 | $36,565.07 | $0.00 |
| 2025-05-20 | $369,802.41 | $40,371.80 | $0.00 |
| 2025-05-21 | $373,620.43 | $28,439.47 | $0.00 |
| 2025-05-22 | $382,733.49 | $35,287.49 | $0.00 |
| 2025-05-23 | $383,966.27 | $38,203.59 | $0.00 |
| 2025-05-24 | $385,619.83 | $81,252.21 | $0.00 |
| 2025-05-25 | $385,529.75 | $92,554.98 | $0.00 |
| 2025-05-26 | $385,719.20 | $92,895.92 | $0.00 |
| 2025-05-27 | $389,832.34 | $95,500.78 | $0.00 |
| 2025-05-28 | $433,710.28 | $90,658.59 | $0.00 |
| 2025-05-29 | $434,892.03 | $96,155.89 | $0.00 |
| 2025-05-30 | $447,138.89 | $107,546.64 | $0.00 |
| 2025-05-31 | $453,371.12 | $111,508.29 | $0.00 |
| 2025-06-01 | $458,359.39 | $95,945.60 | $0.00 |
| 2025-06-02 | $472,474.55 | $141,657.76 | $0.00 |
| 2025-06-03 | $478,738.73 | $107,027.40 | $0.00 |
| 2025-06-04 | $483,670.99 | $95,150.00 | $0.00 |
| 2025-06-05 | $347,629.02 | $119,035.51 | $0.00 |
| 2025-06-06 | $386,094.49 | $77,570.96 | $0.00 |
| 2025-06-07 | $416,997.68 | $97,180.28 | $0.00 |
| 2025-06-08 | $467,806.82 | $108,975.78 | $0.00 |
| 2025-06-09 | $443,388.25 | $98,655.03 | $0.00 |
| 2025-06-10 | $428,648.17 | $171,082.90 | $0.00 |
| 2025-06-11 | $438,137.89 | $108,552.34 | $0.00 |
| 2025-06-12 | $445,161.48 | $109,241.69 | $0.00 |
| 2025-06-13 | $454,558.73 | $121,351.29 | $0.00 |
| 2025-06-14 | $465,904.36 | $132,515.99 | $0.00 |
| 2025-06-15 | $473,024.70 | $108,993.93 | $0.00 |
| 2025-06-16 | $492,888.06 | $111,702.30 | $0.00 |
| 2025-06-17 | $501,207.46 | $81,971.77 | $0.00 |
| 2025-06-18 | $499,967.95 | $67,055.27 | $0.00 |
| 2025-06-19 | $498,949.66 | $111,909.98 | $0.00 |
| 2025-06-20 | $502,031.71 | $110,604.49 | $0.00 |
| 2025-06-21 | $498,980.20 | $108,538.72 | $0.00 |
| 2025-06-22 | $499,854.76 | $90,588.32 | $0.00 |
| 2025-06-23 | $498,097.54 | $66,582.26 | $0.00 |
| 2025-06-24 | $496,087.50 | $75,515.44 | $0.00 |
| 2025-06-25 | $515,586.17 | $117,137.18 | $0.00 |
| 2025-06-26 | $546,083.23 | $71,804.62 | $0.00 |
| 2025-06-27 | $557,520.82 | $84,453.97 | $0.00 |
| 2025-06-28 | $618,298.99 | $60,511.78 | $0.00 |
| 2025-06-29 | $620,999.57 | $83,453.70 | $0.00 |
| 2025-06-30 | $626,523.29 | $56,151.76 | $0.00 |
| 2025-07-01 | $629,214.23 | $63,822.97 | $0.00 |
| 2025-07-02 | $630,124.57 | $63,309.69 | $0.00 |
| 2025-07-03 | $636,151.98 | $61,374.82 | $0.00 |
| 2025-07-04 | $615,138.11 | $111,587.49 | $0.00 |
| 2025-07-05 | $554,926.66 | $68,189.89 | $0.00 |
| 2025-07-06 | $483,893.77 | $203,968.97 | $0.00 |
| 2025-07-07 | $424,053.14 | $103,220.32 | $0.00 |
| 2025-07-08 | $409,366.89 | $152,792.04 | $0.00 |
| 2025-07-09 | $393,798.46 | $110,053.90 | $0.00 |
| 2025-07-10 | $393,618.95 | $99,892.16 | $0.00 |
| 2025-07-11 | $406,585.17 | $85,749.57 | $0.00 |
| 2025-07-12 | $398,134.82 | $102,538.41 | $0.00 |
| 2025-07-13 | $391,359.48 | $90,258.42 | $0.00 |
| 2025-07-14 | $363,146.64 | $37,795.15 | $0.00 |
| 2025-07-15 | $315,433.88 | $65,628.22 | $0.00 |
| 2025-07-16 | $145,258.76 | $145,337.97 | $0.00 |
| 2025-07-17 | $225,943.97 | $66,318.08 | $0.00 |
| 2025-07-18 | $203,552.43 | $105,745.42 | $0.00 |
| 2025-07-19 | $189,105.51 | $65,909.83 | $0.00 |
| 2025-07-20 | $160,816.01 | $56,405.61 | $0.00 |
| 2025-07-21 | $164,318.17 | $209,991.06 | $0.00 |
| 2025-07-22 | $203,257.16 | $131,018.99 | $0.00 |
| 2025-07-23 | $194,116.09 | $105,961.99 | $0.00 |
| 2025-07-24 | $399,107.44 | $132,371.01 | $0.00 |
| 2025-07-25 | $372,488.04 | $808,476.78 | $0.00 |
| 2025-07-26 | $347,819.99 | $511,412.24 | $0.00 |
| 2025-07-27 | $396,710.65 | $48,923.79 | $0.00 |
| 2025-07-28 | $618,072.61 | $374,032.84 | $0.00 |
| 2025-07-29 | $743,122.75 | $406,685.44 | $0.00 |
| 2025-07-30 | $521,952.76 | $64,046.24 | $0.00 |
| 2025-07-31 | $663,881.45 | $59,841.27 | $0.00 |
| 2025-08-01 | $592,667.32 | $46,749.17 | $0.00 |
| 2025-08-02 | $472,649.72 | $32,985.91 | $0.00 |
| 2025-08-03 | $457,484.32 | $2,290.00 | $0.00 |
| 2025-08-04 | $363,544.87 | $9,515.20 | $0.00 |
| 2025-08-05 | $359,289.54 | $13,471.96 | $0.00 |
| 2025-08-06 | $334,612.42 | $12,266.05 | $0.00 |
| 2025-08-07 | $373,102.60 | $4,440.98 | $0.00 |
| 2025-08-08 | $421,057.59 | $2,205.10 | $0.00 |
| 2025-08-09 | $383,335.76 | $2,770.67 | $0.00 |
| 2025-08-10 | $359,219.49 | $12,570.04 | $0.00 |
| 2025-08-11 | $377,726.12 | $12,144.15 | $0.00 |
| 2025-08-12 | $357,831.38 | $8,638.68 | $0.00 |
| 2025-08-13 | $399,866.01 | $17,090.77 | $0.00 |
| 2025-08-14 | $442,255.22 | $10,753.57 | $0.00 |
| 2025-08-15 | $406,186.94 | $10,277.28 | $0.00 |
| 2025-08-16 | $381,670.53 | $8,004.38 | $0.00 |
| 2025-08-17 | $390,937.84 | $12,464.31 | $0.00 |
| 2025-08-18 | $403,668.70 | $21,313.54 | $0.00 |
| 2025-08-19 | $375,181.92 | $24,125.75 | $0.00 |
| 2025-08-20 | $387,998.79 | $26,377.22 | $0.00 |
| 2025-08-21 | $397,769.83 | $21,092.87 | $0.00 |
| 2025-08-22 | $300,195.20 | $18,963.54 | $0.00 |
| 2025-08-23 | $339,589.10 | $683.96 | $0.00 |
| 2025-08-24 | $287,779.32 | $19,114.10 | $0.00 |
| 2025-08-25 | $278,989.09 | $13,114.94 | $0.00 |
| 2025-08-26 | $226,386.56 | $7,912.52 | $0.00 |
| 2025-08-27 | $228,085.59 | $4,262.80 | $0.00 |
| 2025-08-28 | $238,854.66 | $3,105.78 | $0.00 |
| 2025-08-29 | $245,076.42 | $1,215.68 | $0.00 |
| 2025-08-30 | $236,091.44 | $824.07 | $0.00 |
| 2025-08-31 | $196,276.02 | $1,075.05 | $0.00 |
| 2025-09-01 | $192,413.61 | $147.53 | $0.00 |
| 2025-09-02 | $193,574.49 | $276.97 | $0.00 |
| 2025-09-03 | $208,851.25 | $115.16 | $0.00 |
| 2025-09-04 | $235,780.67 | $901.48 | $0.00 |
| 2025-09-05 | $223,880.19 | $160.79 | $0.00 |
| 2025-09-06 | $243,324.88 | $169.14 | $0.00 |
| 2025-09-07 | $260,317.62 | $325.54 | $0.00 |
| 2025-09-08 | $270,541.61 | $60.41 | $0.00 |
| 2025-09-09 | $221,485.34 | $681.68 | $0.00 |
| 2025-09-10 | $242,737.34 | $420.07 | $0.00 |
| 2025-09-11 | $237,216.19 | $550.66 | $0.00 |
| 2025-09-12 | $222,302.45 | $965.02 | $0.00 |
| 2025-09-13 | $230,011.43 | $61.62 | $0.00 |
| 2025-09-14 | $239,296.21 | $295.71 | $0.00 |
| 2025-09-15 | $254,959.64 | $365.19 | $0.00 |
| 2025-09-16 | $248,886.79 | $119.66 | $0.00 |
| 2025-09-17 | $245,620.74 | $397.91 | $0.00 |
| 2025-09-18 | $265,596.79 | $67.32 | $0.00 |
| 2025-09-19 | $251,750.62 | $341.34 | $0.00 |
| 2025-09-20 | $217,350.99 | $138.46 | $0.00 |
| 2025-09-21 | $227,691.93 | $72.99 | $0.00 |
| 2025-09-22 | $222,064.86 | $12.18 | $0.00 |
| 2025-09-23 | $206,264.24 | $54.45 | $0.00 |
| 2025-09-24 | $213,195.77 | $137.30 | $0.00 |
| 2025-09-25 | $213,858.63 | $12.40 | $0.00 |
| 2025-09-26 | $173,846.56 | $423.72 | $0.00 |
| 2025-09-27 | $206,289.86 | $1,214.69 | $0.00 |
| 2025-09-28 | $229,693.80 | $232.43 | $0.00 |
| 2025-09-29 | $234,872.22 | $184.89 | $0.00 |
| 2025-09-30 | $214,181.29 | $331.89 | $0.00 |
| 2025-10-01 | $210,231.85 | $173.69 | $0.00 |
| 2025-10-02 | $235,927.54 | $55.04 | $0.00 |
| 2025-10-03 | $233,977.49 | $313.75 | $0.00 |
| 2025-10-04 | $235,135.93 | $230.44 | $0.00 |
| 2025-10-05 | $246,792.28 | $1,049.47 | $0.00 |
| 2025-10-06 | $263,898.17 | $538.22 | $0.00 |
| 2025-10-07 | $257,876.31 | $151.43 | $0.00 |
| 2025-10-08 | $231,481.84 | $659.74 | $0.00 |
| 2025-10-09 | $247,579.05 | $367.06 | $0.00 |
| 2025-10-10 | $244,163.94 | $6.20 | $0.00 |
| 2025-10-11 | $187,628.40 | $354.97 | $0.00 |
| 2025-10-12 | $176,849.81 | $850.13 | $0.00 |
| 2025-10-13 | $224,657.09 | $323.80 | $0.00 |
| 2025-10-14 | $215,656.52 | $477.34 | $0.00 |
| 2025-10-15 | $218,194.47 | $207.00 | $0.00 |
| 2025-10-16 | $209,967.69 | $209.90 | $0.00 |
| 2025-10-17 | $195,693.99 | $11.96 | $0.00 |
| 2025-10-18 | $206,501.82 | $468.67 | $0.00 |
| 2025-10-19 | $211,546.24 | $1.43 | $0.00 |
| 2025-10-20 | $223,718.90 | $1.42 | $0.00 |
| 2025-10-21 | $222,288.79 | $42.16 | $0.00 |
| 2025-10-22 | $223,380.14 | $48.39 | $0.00 |
| 2025-10-23 | $202,408.88 | $78.82 | $0.00 |
| 2025-10-24 | $210,991.78 | $47.51 | $0.00 |
| 2025-10-25 | $214,171.27 | $30.15 | $0.00 |
| 2025-10-26 | $180,280.32 | $423.80 | $0.00 |
| 2025-10-27 | $216,793.36 | $325.48 | $0.00 |
| 2025-10-28 | $194,118.18 | $427.84 | $0.00 |
| 2025-10-29 | $203,651.09 | $193.62 | $0.00 |
| 2025-10-30 | $206,553.04 | $114.21 | $0.00 |
| 2025-10-31 | $193,886.80 | $62.35 | $0.00 |
| 2025-11-01 | $203,682.05 | $83.70 | $0.00 |
| 2025-11-02 | $180,036.68 | $211.63 | $0.00 |
| 2025-11-03 | $183,636.20 | $102.34 | $0.00 |
| 2025-11-04 | $157,193.94 | $104.57 | $0.00 |
| 2025-11-05 | $147,689.54 | $211.70 | $0.00 |
| 2025-11-06 | $180,624.54 | $875.42 | $0.00 |
| 2025-11-07 | $161,127.01 | $145.97 | $0.00 |
| 2025-11-08 | $183,625.95 | $34.22 | $0.00 |
| 2025-11-09 | $138,158.11 | $2,369.74 | $0.00 |
| 2025-11-10 | $163,035.13 | $383.26 | $0.00 |
| 2025-11-11 | $167,224.81 | $104.58 | $0.00 |
| 2025-11-12 | $141,587.32 | $374.15 | $0.00 |
| 2025-11-13 | $139,094.68 | $2.16 | $0.00 |
| 2025-11-14 | $147,624.35 | $235.05 | $0.00 |
| 2025-11-15 | $138,238.21 | $342.92 | $0.00 |
| 2025-11-16 | $130,822.91 | $113.86 | $0.00 |
| 2025-11-17 | $131,646.22 | $89.00 | $0.00 |
| 2025-11-18 | $102,699.82 | $687.62 | $0.00 |
| 2025-11-19 | $103,561.09 | $223.44 | $0.00 |
| 2025-11-20 | $105,889.87 | $154.75 | $0.00 |
| 2025-11-21 | $101,085.13 | $11.84 | $0.00 |
| 2025-11-22 | $100,465.33 | $97.97 | $0.00 |
| 2025-11-23 | $99,952.25 | $2.41 | $0.00 |
| 2025-11-24 | $99,942.07 | $2.41 | $0.00 |
| 2025-11-26 | $152,794.30 | $51.43 | $0.00 |
| 2025-11-27 | $152,794.30 | $51.43 | $0.00 |
| 2025-11-28 | $169,651.26 | $88.27 | $0.00 |
| 2025-11-29 | $177,053.34 | $65.87 | $0.00 |
| 2025-11-30 | $167,009.66 | $60.56 | $0.00 |
| 2025-12-01 | $164,084.78 | $175.62 | $0.00 |
| 2025-12-02 | $166,204.52 | $178.77 | $0.00 |
| 2025-12-03 | $176,494.75 | $346.43 | $0.00 |
| 2025-12-04 | $193,817.16 | $69.24 | $0.00 |
| 2025-12-05 | $188,492.04 | $28.38 | $0.00 |
| 2025-12-06 | $168,447.88 | $156.25 | $0.00 |
| 2025-12-07 | $163,738.84 | $71.55 | $0.00 |
| 2025-12-08 | $162,141.71 | $46.61 | $0.00 |
| 2025-12-09 | $165,924.40 | $50.19 | $0.00 |
| 2025-12-10 | $206,234.76 | $358.69 | $0.00 |
| 2025-12-11 | $200,592.23 | $12.71 | $0.00 |
| 2025-12-12 | $186,724.45 | $123.39 | $0.00 |
| 2025-12-13 | $179,483.54 | $33.92 | $0.00 |
| 2025-12-14 | $183,771.37 | $23.86 | $0.00 |
| 2025-12-15 | $182,595.99 | $23.33 | $0.00 |
| 2025-12-16 | $163,848.44 | $146.75 | $0.00 |
| 2025-12-17 | $155,660.23 | $274.01 | $0.00 |
| 2025-12-18 | $152,885.85 | $60.69 | $0.00 |
| 2025-12-19 | $142,868.04 | $103.12 | $0.00 |
| 2025-12-20 | $144,259.98 | $215.29 | $0.00 |
| 2025-12-21 | $144,057.35 | $63.77 | $0.00 |
| 2025-12-22 | $139,006.84 | $71.43 | $0.00 |
| 2025-12-23 | $157,310.74 | $181.67 | $0.00 |
| 2025-12-24 | $121,923.96 | $331.48 | $0.00 |
| 2025-12-25 | $129,831.72 | $145.21 | $0.00 |
| 2025-12-26 | $125,684.45 | $12.59 | $0.00 |
| 2025-12-27 | $131,475.44 | $4.31 | $0.00 |
| 2025-12-28 | $140,880.63 | $42.75 | $0.00 |
| 2025-12-29 | $141,987.88 | $12.56 | $0.00 |
| 2025-12-30 | $144,717.42 | $60.21 | $0.00 |
| 2025-12-31 | $143,405.71 | $18.30 | $0.00 |
| 2026-01-01 | $135,029.39 | $131.94 | $0.00 |
| 2026-01-02 | $138,914.53 | $36.07 | $0.00 |
| 2026-01-03 | $154,183.56 | $21.08 | $0.00 |
| 2026-01-04 | $163,115.24 | $38.00 | $0.00 |
| 2026-01-05 | $153,506.36 | $84.86 | $0.00 |
| 2026-01-06 | $170,843.68 | $60.27 | $0.00 |
| 2026-01-07 | $174,551.84 | $7.82 | $0.00 |
| 2026-01-08 | $163,290.23 | $22.30 | $0.00 |
| 2026-01-09 | $168,709.73 | $15.50 | $0.00 |
| 2026-01-10 | $167,361.04 | $2.31 | $0.00 |
| 2026-01-11 | $160,622.74 | $55.97 | $0.00 |
| 2026-01-12 | $161,405.37 | $12.07 | $0.00 |
| 2026-01-13 | $161,355.63 | $36.89 | $0.00 |
| 2026-01-14 | $183,753.58 | $111.39 | $0.00 |
| 2026-01-15 | $182,601.85 | $27.10 | $0.00 |
| 2026-01-16 | $163,267.01 | $139.73 | $0.00 |
| 2026-01-17 | $175,787.75 | $117.16 | $0.00 |
| 2026-01-18 | $172,598.70 | $86.29 | $0.00 |
| 2026-01-19 | $153,665.41 | $156.07 | $0.00 |
| 2026-01-20 | $146,129.54 | $92.84 | $0.00 |
| 2026-01-21 | $133,662.10 | $59.85 | $0.00 |
| 2026-01-22 | $132,749.13 | $56.92 | $0.00 |
| 2026-01-23 | $131,318.05 | $2.14 | $0.00 |
| 2026-01-24 | $135,169.31 | $42.99 | $0.00 |
| 2026-01-25 | $132,755.41 | $9.51 | $0.00 |
| 2026-01-26 | $127,176.12 | $8.91 | $0.00 |
| 2026-01-27 | $121,409.09 | $96.70 | $0.00 |
| 2026-01-28 | $129,261.92 | $43.06 | $0.00 |
| 2026-01-29 | $131,599.82 | $39.32 | $0.00 |
| 2026-01-30 | $112,944.35 | $480.97 | $0.00 |
| 2026-01-31 | $121,653.48 | $119.48 | $0.00 |
| 2026-02-01 | $97,901.19 | $193.94 | $0.00 |
| 2026-02-02 | $100,388.29 | $44.83 | $0.00 |
| 2026-02-03 | $185,069.61 | $1,402.88 | $0.00 |
| 2026-02-04 | $244,024.43 | $970.28 | $0.00 |
| 2026-02-05 | $385,347.43 | $2,188.47 | $0.00 |
| 2026-02-06 | $232,152.92 | $878.85 | $0.00 |
| 2026-02-07 | $385,175.12 | $1,058.23 | $0.00 |
| 2026-02-08 | $382,315.96 | $1,589.10 | $0.00 |
| 2026-02-09 | $298,691.73 | $585.82 | $0.00 |
| 2026-02-10 | $293,373.05 | $48.77 | $0.00 |
| 2026-02-11 | $277,076.98 | $51.03 | $0.00 |
| 2026-02-12 | $275,234.29 | $26.39 | $0.00 |
| 2026-02-13 | $267,151.63 | $366.05 | $0.00 |
| 2026-02-14 | $287,577.26 | $21.11 | $0.00 |
| 2026-02-15 | $316,084.22 | $1,544.01 | $0.00 |
| 2026-02-16 | $297,599.27 | $38.95 | $0.00 |
| 2026-02-17 | $319,140.71 | $38.45 | $0.00 |
| 2026-02-18 | $302,125.53 | $21.16 | $0.00 |
| 2026-02-19 | $279,056.94 | $53.71 | $0.00 |
| 2026-02-20 | $246,232.06 | $155.71 | $0.00 |
| 2026-02-21 | $254,485.02 | $10.88 | $0.00 |
| 2026-02-22 | $257,161.84 | $10.82 | $0.00 |
| 2026-02-23 | $227,912.92 | $176.68 | $0.00 |
| 2026-02-24 | $291,039.10 | $2,735.48 | $0.00 |
| 2026-02-25 | $308,820.56 | $1,232.28 | $0.00 |
| 2026-02-26 | $572,690.27 | $2,557.19 | $0.00 |
| 2026-02-27 | $564,975.43 | $1,100.52 | $0.00 |
| 2026-02-28 | $537,583.53 | $1,195.65 | $0.00 |
| 2026-03-01 | $496,329.32 | $219.09 | $0.00 |
| 2026-03-02 | $472,351.38 | $540.70 | $0.00 |
| 2026-03-03 | $486,363.00 | $632.10 | $0.00 |
| 2026-03-04 | $325,945.95 | $1,687.54 | $0.00 |
| 2026-03-05 | $345,404.27 | $522.29 | $0.00 |
| 2026-03-06 | $317,158.82 | $290.11 | $0.00 |
| 2026-03-07 | $300,860.67 | $162.26 | $0.00 |
| 2026-03-08 | $307,683.42 | $445.17 | $0.00 |
| 2026-03-09 | $303,682.18 | $7.96 | $0.00 |
| 2026-03-10 | $318,985.37 | $55.72 | $0.00 |
| 2026-03-11 | $276,955.89 | $368.95 | $0.00 |
| 2026-03-11 | $273,508.70 | $84.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
