The Spirit of Gambling TOKABU #2561
$0.001539 26.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Spirit of Gambling.
TrendUptrend Building73/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for The Spirit of Gambling. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Spirit of Gambling is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00143124 - US$0.00156975Current reference: US$0.00153897Re-entry trigger: US$0.00155744
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Spirit of Gambling is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Spirit of Gambling moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00135252Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Spirit of Gambling does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00135252. The Spirit of Gambling is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Spirit of Gambling and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Spirit of Gambling.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Spirit of Gambling.
No upcoming market event is currently scheduled for The Spirit of Gambling in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Spirit of Gambling.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Spirit of Gambling position, log trades, and review recent activity from one place.
Log in or create an account to track your The Spirit of Gambling position.
Market Overview
The Spirit of Gambling current market price is $0.001539 with a 24 hour trading volume of $292.36K. The total available supply of The Spirit of Gambling is 1.00B TOKABU with a maximum supply of 1.00B TOKABU. It has secured Rank 2561 in the cryptocurrency market with a marketcap of $1,511.17K. The TOKABU price is 1.03% up in the last one hour.
The high price of the The Spirit of Gambling is $0.002242 and low price is $0.001352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Spirit of Gambling Rank
2561
The Spirit of Gambling Price
$0.001539
Market Cap
$1,511.17K 24.02%
Fully Diluted Valuation
$1,511.17K
Trading Volume(24h)
$292.36K
Circulating Supply
1.00B TOKABU
Total Supply
1.00B TOKABU
Max Supply
1.00B TOKABU
High(24h)
$0.002242
Low(24h)
$0.001352
All-time High
$0.0761 97.98%
16 Aug 2025
All-time Low
$0.00037763 307.53%
20 Jun 2025
Cryptocurrency The Spirit of Gambling Calculator
Want to convert more cryptocurrencies?
The Spirit of Gambling Price Chart
1h
1.03%
24h
26.12%
7d
31.66%
14d
20.98%
30d
0.31%
60d
16.81%
200d
101.22%
1y
79.01%
The Spirit of Gambling Historical Data
Historical data of The Spirit of Gambling past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $56,652,957.20 | $24,808,301.64 | $0.06 |
| 2025-08-13 | $53,511,938.07 | $15,289,962.58 | $0.05 |
| 2025-08-14 | $51,176,116.63 | $11,768,387.89 | $0.05 |
| 2025-08-15 | $50,951,652.84 | $12,669,883.36 | $0.05 |
| 2025-08-16 | $57,855,674.06 | $12,978,721.52 | $0.06 |
| 2025-08-17 | $62,482,511.66 | $9,485,031.37 | $0.06 |
| 2025-08-18 | $57,416,276.76 | $6,072,643.82 | $0.06 |
| 2025-08-19 | $52,089,141.28 | $10,052,814.03 | $0.05 |
| 2025-08-20 | $39,447,897.70 | $10,932,661.50 | $0.04 |
| 2025-08-21 | $45,235,849.56 | $7,667,650.84 | $0.05 |
| 2025-08-22 | $39,324,895.96 | $10,829,632.82 | $0.04 |
| 2025-08-23 | $48,509,964.20 | $9,714,611.56 | $0.05 |
| 2025-08-24 | $47,201,768.05 | $3,519,443.43 | $0.05 |
| 2025-08-25 | $43,872,022.80 | $6,122,898.73 | $0.04 |
| 2025-08-26 | $36,159,813.46 | $7,764,863.16 | $0.04 |
| 2025-08-27 | $34,698,618.67 | $4,188,063.28 | $0.03 |
| 2025-08-28 | $37,405,047.30 | $6,320,073.13 | $0.04 |
| 2025-08-29 | $41,847,787.05 | $5,906,229.16 | $0.04 |
| 2025-08-30 | $33,338,235.09 | $5,229,699.20 | $0.03 |
| 2025-08-31 | $30,037,123.63 | $3,215,573.11 | $0.03 |
| 2025-09-01 | $37,192,899.04 | $4,600,447.62 | $0.04 |
| 2025-09-02 | $33,768,758.80 | $5,436,101.55 | $0.03 |
| 2025-09-03 | $40,299,016.11 | $7,242,579.27 | $0.04 |
| 2025-09-04 | $34,223,219.50 | $8,450,937.57 | $0.03 |
| 2025-09-05 | $37,308,601.85 | $4,638,443.04 | $0.04 |
| 2025-09-06 | $36,064,313.37 | $7,549,806.64 | $0.04 |
| 2025-09-07 | $32,472,117.82 | $2,655,225.95 | $0.03 |
| 2025-09-08 | $34,491,476.45 | $1,474,493.79 | $0.03 |
| 2025-09-09 | $33,875,052.94 | $2,854,752.70 | $0.03 |
| 2025-09-10 | $33,324,302.63 | $3,883,359.78 | $0.03 |
| 2025-09-11 | $37,496,258.83 | $7,929,679.03 | $0.04 |
| 2025-09-12 | $38,939,975.04 | $4,551,964.53 | $0.04 |
| 2025-09-13 | $46,798,706.17 | $6,263,825.26 | $0.05 |
| 2025-09-14 | $45,540,193.98 | $3,973,527.00 | $0.05 |
| 2025-09-15 | $42,872,026.13 | $4,270,090.63 | $0.04 |
| 2025-09-16 | $33,346,947.98 | $4,120,231.89 | $0.03 |
| 2025-09-17 | $34,829,986.75 | $2,991,872.26 | $0.03 |
| 2025-09-18 | $31,769,546.62 | $3,483,474.28 | $0.03 |
| 2025-09-19 | $23,660,438.08 | $5,369,782.94 | $0.02 |
| 2025-09-20 | $23,480,241.90 | $3,957,206.73 | $0.02 |
| 2025-09-21 | $24,587,505.78 | $3,180,798.39 | $0.02 |
| 2025-09-22 | $23,907,279.57 | $2,825,408.59 | $0.02 |
| 2025-09-23 | $19,963,427.07 | $3,326,142.76 | $0.02 |
| 2025-09-24 | $18,937,672.39 | $3,743,386.96 | $0.02 |
| 2025-09-25 | $21,580,502.91 | $4,430,023.39 | $0.02 |
| 2025-09-26 | $16,314,825.25 | $3,527,440.11 | $0.02 |
| 2025-09-27 | $19,901,182.26 | $2,626,148.21 | $0.02 |
| 2025-09-28 | $17,419,382.20 | $1,697,880.21 | $0.02 |
| 2025-09-29 | $22,280,387.16 | $2,393,171.70 | $0.02 |
| 2025-09-30 | $21,144,967.63 | $1,938,384.99 | $0.02 |
| 2025-10-01 | $19,852,984.01 | $2,073,376.02 | $0.02 |
| 2025-10-02 | $23,661,756.06 | $2,765,739.23 | $0.02 |
| 2025-10-03 | $23,946,456.52 | $2,725,747.74 | $0.02 |
| 2025-10-04 | $20,407,522.50 | $2,322,185.15 | $0.02 |
| 2025-10-05 | $17,713,722.53 | $2,284,574.10 | $0.02 |
| 2025-10-06 | $18,444,538.17 | $1,636,566.09 | $0.02 |
| 2025-10-07 | $18,902,192.14 | $1,974,233.03 | $0.02 |
| 2025-10-08 | $15,400,498.17 | $2,372,494.22 | $0.02 |
| 2025-10-09 | $15,343,215.10 | $2,812,512.13 | $0.02 |
| 2025-10-10 | $13,547,747.65 | $2,198,342.81 | $0.01 |
| 2025-10-11 | $8,451,201.37 | $4,324,869.79 | $0.01 |
| 2025-10-12 | $8,476,341.57 | $2,410,458.06 | $0.01 |
| 2025-10-13 | $14,887,746.37 | $5,086,966.40 | $0.01 |
| 2025-10-14 | $14,870,350.71 | $2,006,198.33 | $0.01 |
| 2025-10-15 | $14,231,548.67 | $2,532,092.81 | $0.01 |
| 2025-10-16 | $10,383,103.05 | $1,648,696.81 | $0.01 |
| 2025-10-17 | $10,171,611.70 | $2,329,287.96 | $0.01 |
| 2025-10-18 | $9,273,363.59 | $1,667,421.74 | $0.01 |
| 2025-10-19 | $10,372,639.10 | $1,419,138.98 | $0.01 |
| 2025-10-20 | $9,980,430.05 | $1,087,329.78 | $0.01 |
| 2025-10-21 | $9,126,396.92 | $1,391,148.15 | $0.01 |
| 2025-10-22 | $8,498,846.40 | $1,574,447.99 | $0.01 |
| 2025-10-23 | $7,320,950.36 | $1,245,515.07 | $0.01 |
| 2025-10-24 | $7,814,292.68 | $892,318.25 | $0.01 |
| 2025-10-25 | $7,397,664.50 | $1,225,521.64 | $0.01 |
| 2025-10-26 | $6,340,543.47 | $1,153,093.54 | $0.01 |
| 2025-10-27 | $9,258,264.34 | $2,938,799.22 | $0.01 |
| 2025-10-28 | $7,965,056.70 | $1,521,919.33 | $0.01 |
| 2025-10-29 | $9,929,323.51 | $5,398,371.13 | $0.01 |
| 2025-10-30 | $9,917,284.64 | $2,043,850.06 | $0.01 |
| 2025-10-31 | $8,266,114.96 | $1,902,284.27 | $0.01 |
| 2025-11-01 | $7,868,407.70 | $996,985.92 | $0.01 |
| 2025-11-02 | $8,424,648.60 | $1,217,632.12 | $0.01 |
| 2025-11-03 | $8,570,546.92 | $908,471.26 | $0.01 |
| 2025-11-04 | $6,676,058.02 | $1,209,938.75 | $0.01 |
| 2025-11-05 | $6,512,942.60 | $1,022,379.61 | $0.01 |
| 2025-11-06 | $6,906,991.04 | $1,258,489.08 | $0.01 |
| 2025-11-07 | $5,993,590.49 | $1,004,017.76 | $0.01 |
| 2025-11-08 | $6,995,560.15 | $1,119,584.57 | $0.01 |
| 2025-11-09 | $6,202,987.16 | $817,466.48 | $0.01 |
| 2025-11-10 | $6,604,465.13 | $758,566.82 | $0.01 |
| 2025-11-11 | $7,142,597.79 | $2,046,166.12 | $0.01 |
| 2025-11-12 | $5,736,977.63 | $959,766.36 | $0.01 |
| 2025-11-13 | $5,411,806.73 | $1,013,954.00 | $0.01 |
| 2025-11-14 | $4,279,493.51 | $1,013,364.39 | $0.00 |
| 2025-11-15 | $3,958,023.28 | $1,067,523.19 | $0.00 |
| 2025-11-16 | $3,950,936.74 | $760,808.69 | $0.00 |
| 2025-11-17 | $3,264,583.86 | $1,215,828.62 | $0.00 |
| 2025-11-18 | $3,422,740.45 | $1,054,101.43 | $0.00 |
| 2025-11-19 | $3,950,120.39 | $1,143,303.67 | $0.00 |
| 2025-11-20 | $3,995,777.39 | $745,908.14 | $0.00 |
| 2025-11-21 | $3,593,892.82 | $773,871.38 | $0.00 |
| 2025-11-22 | $3,320,268.31 | $752,593.52 | $0.00 |
| 2025-11-23 | $3,138,262.96 | $537,303.34 | $0.00 |
| 2025-11-24 | $2,924,633.99 | $810,483.53 | $0.00 |
| 2025-11-25 | $3,525,455.40 | $848,573.64 | $0.00 |
| 2025-11-26 | $3,301,466.03 | $674,529.67 | $0.00 |
| 2025-11-27 | $3,668,613.00 | $793,734.80 | $0.00 |
| 2025-11-28 | $3,825,426.07 | $706,198.45 | $0.00 |
| 2025-11-29 | $3,503,120.28 | $716,751.00 | $0.00 |
| 2025-11-30 | $3,044,001.28 | $575,365.00 | $0.00 |
| 2025-12-01 | $3,131,725.84 | $617,465.39 | $0.00 |
| 2025-12-02 | $2,694,081.22 | $670,023.57 | $0.00 |
| 2025-12-03 | $3,106,978.85 | $648,948.69 | $0.00 |
| 2025-12-04 | $3,116,629.37 | $640,127.85 | $0.00 |
| 2025-12-05 | $2,965,657.02 | $652,089.53 | $0.00 |
| 2025-12-06 | $2,770,085.00 | $639,050.47 | $0.00 |
| 2025-12-07 | $2,526,451.60 | $650,786.83 | $0.00 |
| 2025-12-08 | $2,599,428.16 | $665,897.49 | $0.00 |
| 2025-12-09 | $3,310,200.71 | $1,124,934.71 | $0.00 |
| 2025-12-10 | $3,686,127.92 | $891,553.31 | $0.00 |
| 2025-12-11 | $3,250,547.78 | $762,453.68 | $0.00 |
| 2025-12-12 | $3,015,963.16 | $788,869.67 | $0.00 |
| 2025-12-13 | $2,956,408.01 | $654,395.14 | $0.00 |
| 2025-12-14 | $2,826,806.21 | $608,419.69 | $0.00 |
| 2025-12-15 | $2,428,692.25 | $865,167.43 | $0.00 |
| 2025-12-16 | $2,228,344.18 | $745,113.71 | $0.00 |
| 2025-12-17 | $2,349,399.83 | $683,538.76 | $0.00 |
| 2025-12-18 | $2,038,491.12 | $606,695.58 | $0.00 |
| 2025-12-19 | $1,891,342.22 | $633,142.28 | $0.00 |
| 2025-12-20 | $2,212,126.87 | $699,631.74 | $0.00 |
| 2025-12-21 | $1,976,218.00 | $668,214.06 | $0.00 |
| 2025-12-22 | $1,931,499.59 | $577,396.53 | $0.00 |
| 2025-12-23 | $1,907,700.28 | $638,361.23 | $0.00 |
| 2025-12-24 | $2,088,367.90 | $640,841.97 | $0.00 |
| 2025-12-25 | $2,360,845.51 | $669,246.69 | $0.00 |
| 2025-12-26 | $2,202,212.27 | $696,558.22 | $0.00 |
| 2025-12-27 | $2,175,984.73 | $573,356.91 | $0.00 |
| 2025-12-28 | $1,913,522.81 | $666,876.67 | $0.00 |
| 2025-12-29 | $1,894,900.25 | $662,835.47 | $0.00 |
| 2025-12-30 | $1,785,275.02 | $589,056.91 | $0.00 |
| 2025-12-31 | $1,869,595.95 | $635,702.95 | $0.00 |
| 2026-01-01 | $1,880,928.25 | $675,539.76 | $0.00 |
| 2026-01-02 | $1,789,795.05 | $633,719.92 | $0.00 |
| 2026-01-03 | $2,156,044.88 | $620,407.71 | $0.00 |
| 2026-01-04 | $2,099,794.24 | $692,069.32 | $0.00 |
| 2026-01-05 | $2,808,888.34 | $959,574.85 | $0.00 |
| 2026-01-06 | $3,034,170.20 | $1,510,244.70 | $0.00 |
| 2026-01-07 | $2,979,516.51 | $884,050.21 | $0.00 |
| 2026-01-08 | $3,005,418.08 | $629,992.22 | $0.00 |
| 2026-01-09 | $2,819,924.33 | $658,867.50 | $0.00 |
| 2026-01-10 | $2,983,133.41 | $796,393.68 | $0.00 |
| 2026-01-11 | $2,759,609.04 | $595,718.02 | $0.00 |
| 2026-01-12 | $2,596,979.18 | $648,344.04 | $0.00 |
| 2026-01-13 | $2,764,894.02 | $727,979.29 | $0.00 |
| 2026-01-14 | $3,231,486.23 | $828,767.10 | $0.00 |
| 2026-01-15 | $3,439,739.71 | $891,052.36 | $0.00 |
| 2026-01-16 | $3,339,906.00 | $794,567.07 | $0.00 |
| 2026-01-17 | $2,541,769.53 | $778,486.40 | $0.00 |
| 2026-01-18 | $2,401,036.92 | $726,334.82 | $0.00 |
| 2026-01-19 | $2,220,058.52 | $618,465.17 | $0.00 |
| 2026-01-20 | $2,100,234.27 | $723,875.92 | $0.00 |
| 2026-01-21 | $1,819,568.89 | $630,967.57 | $0.00 |
| 2026-01-22 | $2,247,743.74 | $623,158.41 | $0.00 |
| 2026-01-23 | $1,983,563.63 | $645,824.81 | $0.00 |
| 2026-01-24 | $1,875,962.35 | $620,785.87 | $0.00 |
| 2026-01-25 | $1,710,137.05 | $651,041.20 | $0.00 |
| 2026-01-26 | $1,320,118.81 | $684,315.62 | $0.00 |
| 2026-01-27 | $1,439,247.66 | $692,508.45 | $0.00 |
| 2026-01-28 | $1,541,017.65 | $685,431.55 | $0.00 |
| 2026-01-29 | $1,621,712.43 | $687,398.97 | $0.00 |
| 2026-01-30 | $1,383,197.12 | $601,836.87 | $0.00 |
| 2026-01-31 | $1,149,128.22 | $689,458.03 | $0.00 |
| 2026-02-01 | $952,572.82 | $538,895.01 | $0.00 |
| 2026-02-02 | $980,714.56 | $607,873.56 | $0.00 |
| 2026-02-03 | $1,242,346.90 | $740,828.80 | $0.00 |
| 2026-02-04 | $1,050,831.97 | $537,276.74 | $0.00 |
| 2026-02-05 | $914,178.48 | $546,707.70 | $0.00 |
| 2026-02-06 | $783,207.53 | $340,102.75 | $0.00 |
| 2026-02-07 | $886,383.81 | $361,755.97 | $0.00 |
| 2026-02-08 | $903,883.66 | $327,703.52 | $0.00 |
| 2026-02-09 | $818,852.93 | $325,259.35 | $0.00 |
| 2026-02-10 | $875,530.43 | $328,659.93 | $0.00 |
| 2026-02-11 | $875,348.45 | $322,795.11 | $0.00 |
| 2026-02-12 | $814,059.27 | $298,563.32 | $0.00 |
| 2026-02-13 | $821,422.57 | $298,474.99 | $0.00 |
| 2026-02-14 | $835,230.98 | $306,321.83 | $0.00 |
| 2026-02-15 | $977,316.94 | $350,916.94 | $0.00 |
| 2026-02-16 | $821,947.34 | $323,329.16 | $0.00 |
| 2026-02-17 | $843,780.18 | $338,291.04 | $0.00 |
| 2026-02-18 | $771,011.77 | $342,924.63 | $0.00 |
| 2026-02-19 | $668,602.55 | $290,332.91 | $0.00 |
| 2026-02-20 | $710,968.45 | $326,472.48 | $0.00 |
| 2026-02-21 | $756,837.89 | $353,608.08 | $0.00 |
| 2026-02-22 | $730,085.71 | $281,931.38 | $0.00 |
| 2026-02-23 | $735,780.83 | $365,916.40 | $0.00 |
| 2026-02-24 | $1,472,560.21 | $1,168,548.00 | $0.00 |
| 2026-02-25 | $1,111,376.74 | $557,546.71 | $0.00 |
| 2026-02-26 | $1,242,246.55 | $366,296.91 | $0.00 |
| 2026-02-27 | $1,093,025.57 | $317,328.81 | $0.00 |
| 2026-02-28 | $952,778.93 | $356,193.41 | $0.00 |
| 2026-03-01 | $946,142.90 | $367,662.17 | $0.00 |
| 2026-03-02 | $904,674.10 | $300,164.67 | $0.00 |
| 2026-03-03 | $966,142.70 | $342,451.24 | $0.00 |
| 2026-03-04 | $1,025,963.54 | $311,079.22 | $0.00 |
| 2026-03-05 | $1,164,618.69 | $247,874.86 | $0.00 |
| 2026-03-06 | $1,048,964.20 | $177,139.68 | $0.00 |
| 2026-03-07 | $935,819.71 | $182,536.62 | $0.00 |
| 2026-03-08 | $1,084,834.46 | $251,698.84 | $0.00 |
| 2026-03-09 | $1,015,881.77 | $177,497.54 | $0.00 |
| 2026-03-10 | $1,065,122.68 | $208,121.09 | $0.00 |
| 2026-03-11 | $1,117,906.51 | $179,256.37 | $0.00 |
| 2026-03-12 | $1,067,075.19 | $155,029.12 | $0.00 |
| 2026-03-13 | $1,078,746.26 | $186,455.77 | $0.00 |
| 2026-03-14 | $1,093,821.26 | $177,699.16 | $0.00 |
| 2026-03-15 | $1,003,314.54 | $159,487.97 | $0.00 |
| 2026-03-16 | $880,136.40 | $265,756.03 | $0.00 |
| 2026-03-17 | $890,573.46 | $205,011.61 | $0.00 |
| 2026-03-18 | $834,021.09 | $169,048.04 | $0.00 |
| 2026-03-19 | $751,152.21 | $169,033.82 | $0.00 |
| 2026-03-20 | $821,938.99 | $179,853.65 | $0.00 |
| 2026-03-21 | $820,165.53 | $68,098.55 | $0.00 |
| 2026-03-22 | $768,689.78 | $44,974.94 | $0.00 |
| 2026-03-23 | $691,739.57 | $60,491.29 | $0.00 |
| 2026-03-24 | $778,562.98 | $51,327.56 | $0.00 |
| 2026-03-25 | $844,254.90 | $58,532.83 | $0.00 |
| 2026-03-26 | $782,814.33 | $56,696.25 | $0.00 |
| 2026-03-27 | $843,538.43 | $64,487.20 | $0.00 |
| 2026-03-28 | $821,234.70 | $48,408.85 | $0.00 |
| 2026-03-29 | $839,430.90 | $47,615.67 | $0.00 |
| 2026-03-30 | $779,882.65 | $44,435.78 | $0.00 |
| 2026-03-31 | $768,545.26 | $22,161.45 | $0.00 |
| 2026-04-01 | $743,668.81 | $36,988.12 | $0.00 |
| 2026-04-02 | $795,825.51 | $80,741.32 | $0.00 |
| 2026-04-03 | $913,435.23 | $143,928.72 | $0.00 |
| 2026-04-04 | $787,282.09 | $93,470.64 | $0.00 |
| 2026-04-05 | $782,176.94 | $57,368.31 | $0.00 |
| 2026-04-06 | $763,763.57 | $62,600.41 | $0.00 |
| 2026-04-07 | $812,556.88 | $72,486.61 | $0.00 |
| 2026-04-08 | $818,780.18 | $71,063.27 | $0.00 |
| 2026-04-09 | $769,635.91 | $89,186.51 | $0.00 |
| 2026-04-10 | $717,956.43 | $87,969.64 | $0.00 |
| 2026-04-11 | $925,931.43 | $22,588.23 | $0.00 |
| 2026-04-12 | $1,071,516.00 | $132,667.38 | $0.00 |
| 2026-04-13 | $1,308,900.22 | $268,885.30 | $0.00 |
| 2026-04-14 | $1,097,526.28 | $117,753.00 | $0.00 |
| 2026-04-15 | $1,246,985.28 | $100,110.84 | $0.00 |
| 2026-04-16 | $1,070,760.22 | $20,496.02 | $0.00 |
| 2026-04-17 | $1,535,955.99 | $101,720.19 | $0.00 |
| 2026-04-18 | $1,797,077.92 | $223,971.50 | $0.00 |
| 2026-04-19 | $2,838,197.10 | $562,436.17 | $0.00 |
| 2026-04-20 | $3,905,793.08 | $821,420.42 | $0.00 |
| 2026-04-21 | $4,136,585.55 | $135,688.12 | $0.00 |
| 2026-04-22 | $3,570,035.40 | $423,102.60 | $0.00 |
| 2026-04-23 | $3,120,287.83 | $381,586.21 | $0.00 |
| 2026-04-24 | $2,897,738.45 | $60,702.54 | $0.00 |
| 2026-04-25 | $2,463,234.88 | $170,494.57 | $0.00 |
| 2026-04-26 | $2,072,179.78 | $44,929.86 | $0.00 |
| 2026-04-27 | $2,451,952.50 | $197,873.87 | $0.00 |
| 2026-04-28 | $1,907,741.42 | $179,112.81 | $0.00 |
| 2026-04-29 | $2,236,164.99 | $238,367.17 | $0.00 |
| 2026-04-30 | $1,748,366.25 | $109,908.55 | $0.00 |
| 2026-05-01 | $1,929,537.29 | $126,090.39 | $0.00 |
| 2026-05-02 | $1,792,493.51 | $87,034.22 | $0.00 |
| 2026-05-03 | $1,648,305.91 | $132,661.63 | $0.00 |
| 2026-05-04 | $2,750,037.55 | $696,409.27 | $0.00 |
| 2026-05-05 | $2,222,247.79 | $41,502.48 | $0.00 |
| 2026-05-06 | $2,075,607.22 | $130,652.64 | $0.00 |
| 2026-05-07 | $4,004,891.30 | $237,797.40 | $0.00 |
| 2026-05-08 | $2,915,130.09 | $123,953.51 | $0.00 |
| 2026-05-09 | $2,784,140.08 | $64,884.60 | $0.00 |
| 2026-05-10 | $2,464,762.45 | $2,922.09 | $0.00 |
| 2026-05-11 | $3,199,021.73 | $321,760.98 | $0.00 |
| 2026-05-12 | $2,968,325.00 | $283,611.72 | $0.00 |
| 2026-05-13 | $2,655,589.22 | $150,245.63 | $0.00 |
| 2026-05-14 | $2,342,992.05 | $151,902.14 | $0.00 |
| 2026-05-15 | $2,758,810.56 | $191,686.68 | $0.00 |
| 2026-05-16 | $2,308,794.61 | $95,548.57 | $0.00 |
| 2026-05-17 | $2,300,367.65 | $15,688.49 | $0.00 |
| 2026-05-18 | $2,057,769.64 | $51,962.94 | $0.00 |
| 2026-05-19 | $1,985,201.07 | $37,338.54 | $0.00 |
| 2026-05-20 | $1,950,879.73 | $68,948.37 | $0.00 |
| 2026-05-21 | $2,040,684.25 | $3,548.51 | $0.00 |
| 2026-05-22 | $2,105,272.75 | $77,107.37 | $0.00 |
| 2026-05-23 | $2,138,988.94 | $132,402.81 | $0.00 |
| 2026-05-24 | $2,273,221.24 | $54,568.14 | $0.00 |
| 2026-05-25 | $2,567,346.86 | $12,056.45 | $0.00 |
| 2026-05-26 | $2,588,088.83 | $8,336.72 | $0.00 |
| 2026-05-27 | $2,201,401.33 | $43,542.26 | $0.00 |
| 2026-05-28 | $2,241,965.47 | $35,363.12 | $0.00 |
| 2026-05-29 | $1,943,203.11 | $39,271.14 | $0.00 |
| 2026-05-30 | $2,030,063.83 | $35,329.65 | $0.00 |
| 2026-05-31 | $2,071,846.62 | $37,932.68 | $0.00 |
| 2026-06-01 | $1,861,522.86 | $28,682.72 | $0.00 |
| 2026-06-02 | $1,689,426.21 | $117,237.30 | $0.00 |
| 2026-06-03 | $1,491,951.06 | $44,228.49 | $0.00 |
| 2026-06-04 | $1,371,471.65 | $48,188.75 | $0.00 |
| 2026-06-05 | $1,192,043.31 | $76,568.64 | $0.00 |
| 2026-06-06 | $1,214,003.56 | $83,596.41 | $0.00 |
| 2026-06-07 | $1,163,814.94 | $29,694.79 | $0.00 |
| 2026-06-08 | $1,185,618.43 | $30,874.40 | $0.00 |
| 2026-06-09 | $1,403,489.49 | $92,749.87 | $0.00 |
| 2026-06-10 | $1,211,048.25 | $20,451.16 | $0.00 |
| 2026-06-11 | $1,270,903.86 | $62,157.05 | $0.00 |
| 2026-06-12 | $1,582,940.32 | $38,309.48 | $0.00 |
| 2026-06-13 | $1,524,196.69 | $7,021.96 | $0.00 |
| 2026-06-14 | $1,708,354.51 | $17,095.30 | $0.00 |
| 2026-06-15 | $1,466,969.75 | $40,805.31 | $0.00 |
| 2026-06-16 | $1,639,808.53 | $44,523.12 | $0.00 |
| 2026-06-17 | $1,415,708.41 | $47,201.13 | $0.00 |
| 2026-06-18 | $1,342,245.92 | $32,130.64 | $0.00 |
| 2026-06-19 | $1,414,301.47 | $9,852.50 | $0.00 |
| 2026-06-20 | $1,285,255.48 | $53,946.38 | $0.00 |
| 2026-06-21 | $1,802,130.87 | $85,294.38 | $0.00 |
| 2026-06-22 | $1,526,299.57 | $74,209.58 | $0.00 |
| 2026-06-23 | $1,850,518.94 | $116,208.39 | $0.00 |
| 2026-06-24 | $2,036,872.91 | $178,668.98 | $0.00 |
| 2026-06-25 | $1,672,786.09 | $100,838.64 | $0.00 |
| 2026-06-26 | $2,549,542.42 | $495,038.82 | $0.00 |
| 2026-06-27 | $2,607,089.14 | $120,232.70 | $0.00 |
| 2026-06-28 | $2,250,095.23 | $112,350.88 | $0.00 |
| 2026-06-29 | $3,428,600.60 | $478,821.33 | $0.00 |
| 2026-06-30 | $3,116,497.49 | $212,960.11 | $0.00 |
| 2026-07-01 | $2,676,375.25 | $38,886.70 | $0.00 |
| 2026-07-02 | $2,949,224.32 | $136,382.31 | $0.00 |
| 2026-07-03 | $2,713,742.71 | $83,752.53 | $0.00 |
| 2026-07-04 | $2,879,120.05 | $95,127.75 | $0.00 |
| 2026-07-05 | $3,251,765.08 | $170,887.04 | $0.00 |
| 2026-07-06 | $2,655,278.32 | $115,709.70 | $0.00 |
| 2026-07-07 | $2,743,339.48 | $86,649.56 | $0.00 |
| 2026-07-08 | $3,025,040.14 | $133,466.62 | $0.00 |
| 2026-07-09 | $2,513,782.91 | $109,135.74 | $0.00 |
| 2026-07-10 | $2,779,472.65 | $105,690.06 | $0.00 |
| 2026-07-11 | $2,027,588.74 | $188,378.69 | $0.00 |
| 2026-07-12 | $2,294,718.88 | $79,652.65 | $0.00 |
| 2026-07-13 | $2,371,400.93 | $108,169.59 | $0.00 |
| 2026-07-14 | $3,308,471.99 | $450,873.44 | $0.00 |
| 2026-07-15 | $2,643,807.48 | $76,417.19 | $0.00 |
| 2026-07-16 | $2,346,967.04 | $16,563.21 | $0.00 |
| 2026-07-17 | $2,451,210.90 | $37,518.78 | $0.00 |
| 2026-07-18 | $2,238,529.72 | $30,518.01 | $0.00 |
| 2026-07-19 | $2,132,088.54 | $30,275.06 | $0.00 |
| 2026-07-20 | $1,679,447.41 | $140,801.95 | $0.00 |
| 2026-07-21 | $2,059,784.56 | $31,229.41 | $0.00 |
| 2026-07-22 | $1,853,363.70 | $62,169.95 | $0.00 |
| 2026-07-23 | $1,814,112.76 | $59,569.44 | $0.00 |
| 2026-07-24 | $1,747,288.41 | $61,709.35 | $0.00 |
| 2026-07-25 | $1,913,735.59 | $67,817.27 | $0.00 |
| 2026-07-26 | $1,898,074.31 | $63,852.68 | $0.00 |
| 2026-07-27 | $1,662,825.51 | $104,769.96 | $0.00 |
| 2026-07-28 | $1,735,075.26 | $83,076.76 | $0.00 |
| 2026-07-29 | $1,817,251.99 | $48,170.85 | $0.00 |
| 2026-07-30 | $1,678,849.85 | $46,321.26 | $0.00 |
| 2026-07-31 | $1,873,465.16 | $49,003.39 | $0.00 |
| 2026-08-01 | $1,794,826.80 | $42,923.05 | $0.00 |
| 2026-08-02 | $1,860,407.23 | $65,284.05 | $0.00 |
| 2026-08-03 | $1,956,835.56 | $81,371.44 | $0.00 |
| 2026-08-04 | $2,236,755.87 | $260,501.49 | $0.00 |
| 2026-08-05 | $1,748,694.18 | $504,300.26 | $0.00 |
| 2026-08-06 | $1,596,576.68 | $177,529.42 | $0.00 |
| 2026-08-07 | $1,716,400.15 | $158,679.68 | $0.00 |
| 2026-08-08 | $1,698,594.39 | $204,884.61 | $0.00 |
| 2026-08-09 | $1,729,713.99 | $93,634.24 | $0.00 |
| 2026-08-10 | $1,713,107.39 | $137,744.76 | $0.00 |
| 2026-08-11 | $1,905,982.68 | $295,192.52 | $0.00 |
| 2026-08-11 | $1,993,916.95 | $176,358.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
