The Sandbox (Wormhole) SAND N/A
$0.0543 6.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Sandbox (Wormhole).
TrendNeutral51/100Positive 30d trend
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for The Sandbox (Wormhole). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Sandbox (Wormhole) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05046087 - US$0.05534418Current reference: US$0.05425900Re-entry trigger: US$0.05491011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Sandbox (Wormhole) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Sandbox (Wormhole) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04768552Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Sandbox (Wormhole) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04768552. The Sandbox (Wormhole) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Sandbox (Wormhole) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Sandbox (Wormhole).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Sandbox (Wormhole).
No upcoming market event is currently scheduled for The Sandbox (Wormhole) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Sandbox (Wormhole).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Sandbox (Wormhole) position, log trades, and review recent activity from one place.
Log in or create an account to track your The Sandbox (Wormhole) position.
Market Overview
The Sandbox (Wormhole) current market price is $0.0543 with a 24 hour trading volume of $35. The total available supply of The Sandbox (Wormhole) is 87,103 SAND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SAND price is 2.09% down in the last one hour.
The high price of the The Sandbox (Wormhole) is $0.0579 and low price is $0.0539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox (Wormhole) Rank
(Not Available)
The Sandbox (Wormhole) Price
$0.0543
Market Cap
$0 0%
Fully Diluted Valuation
$4,726
Trading Volume(24h)
$35
Circulating Supply
0 SAND
Total Supply
87,103 SAND
Max Supply
(Not Available)
High(24h)
$0.0579
Low(24h)
$0.0539
All-time High
$4.84 98.88%
08 Feb 2022
All-time Low
$0.0319 69.86%
16 Sep 2026
Cryptocurrency The Sandbox (Wormhole) Calculator
Want to convert more cryptocurrencies?
The Sandbox (Wormhole) Price Chart
1h
2.09%
24h
6.34%
7d
3.19%
14d
20.75%
30d
28.05%
60d
18.51%
200d
27.81%
1y
72.95%
The Sandbox (Wormhole) Historical Data
Historical data of The Sandbox (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $7.11 | $0.30 |
| 2025-09-22 | $0.00 | $7.42 | $0.29 |
| 2025-09-23 | $0.00 | $7.37 | $0.27 |
| 2025-09-24 | $0.00 | $89.30 | $0.27 |
| 2025-09-25 | $0.00 | $201.28 | $0.27 |
| 2025-09-26 | $0.00 | $85.94 | $0.26 |
| 2025-09-27 | $0.00 | $7.39 | $0.27 |
| 2025-09-28 | $0.00 | $9.98 | $0.26 |
| 2025-09-29 | $0.00 | $8.03 | $0.27 |
| 2025-09-30 | $0.00 | $7.02 | $0.27 |
| 2025-10-01 | $0.00 | $33.87 | $0.26 |
| 2025-10-02 | $0.00 | $33.36 | $0.27 |
| 2025-10-03 | $0.00 | $219.87 | $0.28 |
| 2025-10-04 | $0.00 | $62.23 | $0.28 |
| 2025-10-05 | $0.00 | $58.90 | $0.28 |
| 2025-10-06 | $0.00 | $143.36 | $0.28 |
| 2025-10-07 | $0.00 | $91.95 | $0.28 |
| 2025-10-08 | $0.00 | $112.85 | $0.27 |
| 2025-10-09 | $0.00 | $971.09 | $0.27 |
| 2025-10-10 | $0.00 | $77.92 | $0.26 |
| 2025-10-11 | $0.00 | $648.60 | $0.19 |
| 2025-10-12 | $0.00 | $166.58 | $0.20 |
| 2025-10-13 | $0.00 | $7.29 | $0.22 |
| 2025-10-14 | $0.00 | $29.83 | $0.23 |
| 2025-10-15 | $0.00 | $6.86 | $0.23 |
| 2025-10-16 | $0.00 | $28.76 | $0.22 |
| 2025-10-17 | $0.00 | $90.21 | $0.21 |
| 2025-10-18 | $0.00 | $30.86 | $0.20 |
| 2025-10-19 | $0.00 | $7.18 | $0.20 |
| 2025-10-20 | $0.00 | $6.85 | $0.21 |
| 2025-10-21 | $0.00 | $7.09 | $0.21 |
| 2025-10-22 | $0.00 | $7.53 | $0.21 |
| 2025-10-23 | $0.00 | $7.48 | $0.20 |
| 2025-10-24 | $0.00 | $7.82 | $0.21 |
| 2025-10-25 | $0.00 | $7.46 | $0.21 |
| 2025-10-26 | $0.00 | $7.68 | $0.21 |
| 2025-10-27 | $0.00 | $6.73 | $0.22 |
| 2025-10-28 | $0.00 | $6.96 | $0.21 |
| 2025-10-29 | $0.00 | $7.18 | $0.21 |
| 2025-10-30 | $0.00 | $23.13 | $0.21 |
| 2025-10-31 | $0.00 | $7.28 | $0.20 |
| 2025-11-01 | $0.00 | $10.25 | $0.20 |
| 2025-11-02 | $0.00 | $7.37 | $0.21 |
| 2025-11-03 | $0.00 | $6.75 | $0.21 |
| 2025-11-04 | $0.00 | $6.89 | $0.19 |
| 2025-11-05 | $0.00 | $108.89 | $0.18 |
| 2025-11-06 | $0.00 | $7.06 | $0.19 |
| 2025-11-07 | $0.00 | $28.12 | $0.18 |
| 2025-11-08 | $0.00 | $107.78 | $0.20 |
| 2025-11-09 | $0.00 | $47.78 | $0.20 |
| 2025-11-10 | $0.00 | $7.38 | $0.17 |
| 2025-11-11 | $0.00 | $24.05 | $0.21 |
| 2025-11-12 | $0.00 | $70.35 | $0.20 |
| 2025-11-13 | $0.00 | $47.60 | $0.20 |
| 2025-11-14 | $0.00 | $7.20 | $0.19 |
| 2025-11-15 | $0.00 | $65.40 | $0.19 |
| 2025-11-16 | $0.00 | $665.36 | $0.19 |
| 2025-11-17 | $0.00 | $96.63 | $0.18 |
| 2025-11-18 | $0.00 | $12.19 | $0.17 |
| 2025-11-19 | $0.00 | $6.18 | $0.18 |
| 2025-11-20 | $0.00 | $41.15 | $0.17 |
| 2025-11-21 | $0.00 | $58.15 | $0.17 |
| 2025-11-22 | $0.00 | $39.50 | $0.16 |
| 2025-11-23 | $0.00 | $7.42 | $0.15 |
| 2025-11-24 | $0.00 | $7.58 | $0.15 |
| 2025-11-25 | $0.00 | $7.07 | $0.16 |
| 2025-11-26 | $0.00 | $24.52 | $0.15 |
| 2025-11-27 | $0.00 | $6.86 | $0.16 |
| 2025-11-28 | $0.00 | $7.02 | $0.16 |
| 2025-11-29 | $0.00 | $7.48 | $0.16 |
| 2025-11-30 | $0.00 | $47.15 | $0.15 |
| 2025-12-01 | $0.00 | $7.32 | $0.15 |
| 2025-12-02 | $0.00 | $7.33 | $0.14 |
| 2025-12-03 | $0.00 | $7.40 | $0.15 |
| 2025-12-04 | $0.00 | $10.16 | $0.16 |
| 2025-12-05 | $0.00 | $7.80 | $0.15 |
| 2025-12-06 | $0.00 | $2.53 | $0.15 |
| 2025-12-07 | $0.00 | $6.07 | $0.14 |
| 2025-12-08 | $0.00 | $7.23 | $0.14 |
| 2025-12-09 | $0.00 | $7.51 | $0.14 |
| 2025-12-10 | $0.00 | $7.18 | $0.15 |
| 2025-12-11 | $0.00 | $19.77 | $0.14 |
| 2025-12-12 | $0.00 | $7.16 | $0.14 |
| 2025-12-13 | $0.00 | $7.46 | $0.13 |
| 2025-12-14 | $0.00 | $7.22 | $0.13 |
| 2025-12-15 | $0.00 | $73.41 | $0.13 |
| 2025-12-16 | $0.00 | $7.04 | $0.12 |
| 2025-12-17 | $0.00 | $7.44 | $0.12 |
| 2025-12-18 | $0.00 | $24.45 | $0.12 |
| 2025-12-19 | $0.00 | $18.49 | $0.12 |
| 2025-12-20 | $0.00 | $6.85 | $0.12 |
| 2025-12-21 | $0.00 | $6.53 | $0.12 |
| 2025-12-22 | $0.00 | $7.34 | $0.12 |
| 2025-12-23 | $0.00 | $6.61 | $0.12 |
| 2025-12-24 | $0.00 | $7.42 | $0.11 |
| 2025-12-25 | $0.00 | $10.29 | $0.11 |
| 2025-12-26 | $0.00 | $12.03 | $0.11 |
| 2025-12-27 | $0.00 | $17.22 | $0.11 |
| 2025-12-28 | $0.00 | $9.96 | $0.12 |
| 2025-12-29 | $0.00 | $12.28 | $0.12 |
| 2025-12-30 | $0.00 | $7.19 | $0.11 |
| 2025-12-31 | $0.00 | $7.27 | $0.11 |
| 2026-01-01 | $0.00 | $76.51 | $0.11 |
| 2026-01-02 | $0.00 | $7.58 | $0.12 |
| 2026-01-03 | $0.00 | $26.16 | $0.12 |
| 2026-01-04 | $0.00 | $23.80 | $0.12 |
| 2026-01-05 | $0.00 | $14.83 | $0.12 |
| 2026-01-06 | $0.00 | $20.20 | $0.12 |
| 2026-01-07 | $0.00 | $19.49 | $0.13 |
| 2026-01-08 | $0.00 | $31.35 | $0.12 |
| 2026-01-09 | $0.00 | $42.24 | $0.12 |
| 2026-01-10 | $0.00 | $7.35 | $0.12 |
| 2026-01-11 | $0.00 | $6.60 | $0.12 |
| 2026-01-12 | $0.00 | $30.52 | $0.12 |
| 2026-01-13 | $0.00 | $29.47 | $0.11 |
| 2026-01-14 | $0.00 | $57.26 | $0.12 |
| 2026-01-15 | $0.00 | $18.82 | $0.13 |
| 2026-01-16 | $0.00 | $42.89 | $0.12 |
| 2026-01-17 | $0.00 | $7.14 | $0.12 |
| 2026-01-18 | $0.00 | $117.53 | $0.15 |
| 2026-01-19 | $0.00 | $61.50 | $0.15 |
| 2026-01-20 | $0.00 | $56.01 | $0.14 |
| 2026-01-21 | $0.00 | $165.38 | $0.14 |
| 2026-01-22 | $0.00 | $54.56 | $0.14 |
| 2026-01-23 | $0.00 | $277.77 | $0.15 |
| 2026-01-24 | $0.00 | $317.47 | $0.16 |
| 2026-01-25 | $0.00 | $304.18 | $0.14 |
| 2026-01-26 | $0.00 | $147.29 | $0.13 |
| 2026-01-27 | $0.00 | $57.03 | $0.13 |
| 2026-01-28 | $0.00 | $6.67 | $0.13 |
| 2026-01-29 | $0.00 | $48.52 | $0.13 |
| 2026-01-30 | $0.00 | $65.16 | $0.12 |
| 2026-01-31 | $0.00 | $13.02 | $0.11 |
| 2026-02-01 | $0.00 | $62.06 | $0.11 |
| 2026-02-02 | $0.00 | $48.62 | $0.10 |
| 2026-02-03 | $0.00 | $7.12 | $0.10 |
| 2026-02-04 | $0.00 | $13.39 | $0.10 |
| 2026-02-05 | $0.00 | $70.03 | $0.10 |
| 2026-02-06 | $0.00 | $95.97 | $0.09 |
| 2026-02-07 | $0.00 | $180.81 | $0.08 |
| 2026-02-08 | $0.00 | $45.65 | $0.09 |
| 2026-02-09 | $0.00 | $7.00 | $0.09 |
| 2026-02-10 | $0.00 | $45.43 | $0.09 |
| 2026-02-11 | $0.00 | $15.81 | $0.08 |
| 2026-02-12 | $0.00 | $6.92 | $0.08 |
| 2026-02-13 | $0.00 | $7.45 | $0.08 |
| 2026-02-14 | $0.00 | $4.44 | $0.09 |
| 2026-02-15 | $0.00 | $47.30 | $0.09 |
| 2026-02-16 | $0.00 | $7.66 | $0.09 |
| 2026-02-17 | $0.00 | $7.15 | $0.09 |
| 2026-02-18 | $0.00 | $7.17 | $0.09 |
| 2026-02-19 | $0.00 | $6.73 | $0.08 |
| 2026-02-20 | $0.00 | $74.45 | $0.08 |
| 2026-02-21 | $0.00 | $7.01 | $0.08 |
| 2026-02-22 | $0.00 | $46.67 | $0.08 |
| 2026-02-23 | $0.00 | $6.80 | $0.08 |
| 2026-02-24 | $0.00 | $57.30 | $0.08 |
| 2026-02-25 | $0.00 | $6.88 | $0.08 |
| 2026-02-26 | $0.00 | $106.93 | $0.09 |
| 2026-02-27 | $0.00 | $35.19 | $0.09 |
| 2026-02-28 | $0.00 | $7.59 | $0.08 |
| 2026-03-01 | $0.00 | $236.60 | $0.08 |
| 2026-03-02 | $0.00 | $89.01 | $0.08 |
| 2026-03-03 | $0.00 | $51.43 | $0.09 |
| 2026-03-04 | $0.00 | $16.04 | $0.09 |
| 2026-03-05 | $0.00 | $8.43 | $0.09 |
| 2026-03-06 | $0.00 | $6.72 | $0.08 |
| 2026-03-07 | $0.00 | $45.07 | $0.08 |
| 2026-03-08 | $0.00 | $6.73 | $0.08 |
| 2026-03-09 | $0.00 | $6.84 | $0.08 |
| 2026-03-10 | $0.00 | $6.77 | $0.08 |
| 2026-03-11 | $0.00 | $193.67 | $0.08 |
| 2026-03-12 | $0.00 | $6.86 | $0.08 |
| 2026-03-13 | $0.00 | $6.86 | $0.08 |
| 2026-03-14 | $0.00 | $38.23 | $0.08 |
| 2026-03-15 | $0.00 | $7.00 | $0.08 |
| 2026-03-16 | $0.00 | $6.63 | $0.08 |
| 2026-03-17 | $0.00 | $48.44 | $0.09 |
| 2026-03-18 | $0.00 | $6.86 | $0.09 |
| 2026-03-19 | $0.00 | $50.14 | $0.09 |
| 2026-03-20 | $0.00 | $6.71 | $0.08 |
| 2026-03-21 | $0.00 | $6.42 | $0.08 |
| 2026-03-22 | $0.00 | $1.85 | $0.08 |
| 2026-03-23 | $0.00 | $32.58 | $0.08 |
| 2026-03-24 | $0.00 | $7.67 | $0.08 |
| 2026-03-25 | $0.00 | $6.93 | $0.08 |
| 2026-03-26 | $0.00 | $6.84 | $0.08 |
| 2026-03-27 | $0.00 | $7.08 | $0.08 |
| 2026-03-28 | $0.00 | $43.76 | $0.07 |
| 2026-03-29 | $0.00 | $6.45 | $0.07 |
| 2026-03-30 | $0.00 | $22.80 | $0.07 |
| 2026-03-31 | $0.00 | $6.62 | $0.07 |
| 2026-04-01 | $0.00 | $6.92 | $0.08 |
| 2026-04-02 | $0.00 | $6.54 | $0.08 |
| 2026-04-03 | $0.00 | $7.18 | $0.07 |
| 2026-04-04 | $0.00 | $6.97 | $0.08 |
| 2026-04-05 | $0.00 | $6.97 | $0.08 |
| 2026-04-06 | $0.00 | $6.62 | $0.08 |
| 2026-04-07 | $0.00 | $6.42 | $0.08 |
| 2026-04-08 | $0.00 | $7.60 | $0.08 |
| 2026-04-09 | $0.00 | $60.51 | $0.08 |
| 2026-04-10 | $0.00 | $6.82 | $0.08 |
| 2026-04-11 | $0.00 | $7.23 | $0.08 |
| 2026-04-12 | $0.00 | $7.42 | $0.08 |
| 2026-04-13 | $0.00 | $7.04 | $0.07 |
| 2026-04-14 | $0.00 | $9.42 | $0.08 |
| 2026-04-15 | $0.00 | $7.35 | $0.08 |
| 2026-04-16 | $0.00 | $7.10 | $0.08 |
| 2026-04-17 | $0.00 | $42.70 | $0.08 |
| 2026-04-18 | $0.00 | $6.87 | $0.08 |
| 2026-04-19 | $0.00 | $6.39 | $0.08 |
| 2026-04-20 | $0.00 | $6.37 | $0.08 |
| 2026-04-21 | $0.00 | $7.37 | $0.08 |
| 2026-04-22 | $0.00 | $7.20 | $0.08 |
| 2026-04-23 | $0.00 | $6.49 | $0.08 |
| 2026-04-24 | $0.00 | $6.61 | $0.08 |
| 2026-04-25 | $0.00 | $7.05 | $0.08 |
| 2026-04-26 | $0.00 | $7.29 | $0.08 |
| 2026-04-27 | $0.00 | $788.44 | $0.08 |
| 2026-04-28 | $0.00 | $80.41 | $0.08 |
| 2026-04-29 | $0.00 | $6.64 | $0.08 |
| 2026-04-30 | $0.00 | $6.56 | $0.07 |
| 2026-05-01 | $0.00 | $10.79 | $0.07 |
| 2026-05-02 | $0.00 | $121.49 | $0.07 |
| 2026-05-03 | $0.00 | $7.31 | $0.07 |
| 2026-05-04 | $0.00 | $7.03 | $0.07 |
| 2026-05-05 | $0.00 | $7.21 | $0.07 |
| 2026-05-06 | $0.00 | $41.67 | $0.07 |
| 2026-05-07 | $0.00 | $18.65 | $0.08 |
| 2026-05-08 | $0.00 | $57.58 | $0.08 |
| 2026-05-09 | $0.00 | $48.64 | $0.08 |
| 2026-05-10 | $0.00 | $36.56 | $0.08 |
| 2026-05-11 | $0.00 | $47.66 | $0.08 |
| 2026-05-12 | $0.00 | $272.52 | $0.08 |
| 2026-05-13 | $0.00 | $98.13 | $0.08 |
| 2026-05-14 | $0.00 | $36.34 | $0.08 |
| 2026-05-15 | $0.00 | $16.59 | $0.08 |
| 2026-05-16 | $0.00 | $6.70 | $0.07 |
| 2026-05-17 | $0.00 | $5.24 | $0.07 |
| 2026-05-18 | $0.00 | $6.42 | $0.07 |
| 2026-05-19 | $0.00 | $7.15 | $0.07 |
| 2026-05-20 | $0.00 | $6.70 | $0.07 |
| 2026-05-21 | $0.00 | $7.26 | $0.07 |
| 2026-05-22 | $0.00 | $7.16 | $0.07 |
| 2026-05-23 | $0.00 | $6.60 | $0.07 |
| 2026-05-24 | $0.00 | $53.07 | $0.07 |
| 2026-05-25 | $0.00 | $16.59 | $0.07 |
| 2026-05-26 | $0.00 | $7.16 | $0.07 |
| 2026-05-27 | $0.00 | $7.16 | $0.07 |
| 2026-05-28 | $0.00 | $6.63 | $0.07 |
| 2026-05-29 | $0.00 | $7.04 | $0.07 |
| 2026-05-30 | $0.00 | $7.03 | $0.07 |
| 2026-05-31 | $0.00 | $6.65 | $0.07 |
| 2026-06-01 | $0.00 | $6.66 | $0.07 |
| 2026-06-02 | $0.00 | $153.17 | $0.07 |
| 2026-06-03 | $0.00 | $67.79 | $0.06 |
| 2026-06-04 | $0.00 | $16.61 | $0.06 |
| 2026-06-05 | $0.00 | $6.90 | $0.06 |
| 2026-06-06 | $0.00 | $113.41 | $0.05 |
| 2026-06-07 | $0.00 | $16.94 | $0.05 |
| 2026-06-08 | $0.00 | $6.85 | $0.05 |
| 2026-06-09 | $0.00 | $6.98 | $0.05 |
| 2026-06-10 | $0.00 | $7.30 | $0.05 |
| 2026-06-11 | $0.00 | $6.59 | $0.05 |
| 2026-06-12 | $0.00 | $16.49 | $0.05 |
| 2026-06-13 | $0.00 | $6.89 | $0.05 |
| 2026-06-14 | $0.00 | $6.63 | $0.05 |
| 2026-06-15 | $0.00 | $7.13 | $0.05 |
| 2026-06-16 | $0.00 | $7.31 | $0.05 |
| 2026-06-17 | $0.00 | $7.03 | $0.05 |
| 2026-06-18 | $0.00 | $6.87 | $0.05 |
| 2026-06-19 | $0.00 | $26.57 | $0.05 |
| 2026-06-20 | $0.00 | $6.85 | $0.05 |
| 2026-06-21 | $0.00 | $187.70 | $0.06 |
| 2026-06-22 | $0.00 | $72.54 | $0.06 |
| 2026-06-23 | $0.00 | $22.02 | $0.06 |
| 2026-06-24 | $0.00 | $7.15 | $0.05 |
| 2026-06-25 | $0.00 | $51.77 | $0.05 |
| 2026-06-26 | $0.00 | $6.50 | $0.05 |
| 2026-06-27 | $0.00 | $7.26 | $0.05 |
| 2026-06-28 | $0.00 | $6.67 | $0.05 |
| 2026-06-29 | $0.00 | $9.62 | $0.05 |
| 2026-06-30 | $0.00 | $9.94 | $0.05 |
| 2026-07-01 | $0.00 | $7.15 | $0.05 |
| 2026-07-02 | $0.00 | $7.18 | $0.05 |
| 2026-07-03 | $0.00 | $6.72 | $0.05 |
| 2026-07-04 | $0.00 | $44.78 | $0.05 |
| 2026-07-05 | $0.00 | $7.13 | $0.05 |
| 2026-07-06 | $0.00 | $486.77 | $0.05 |
| 2026-07-07 | $0.00 | $7.17 | $0.05 |
| 2026-07-08 | $0.00 | $6.78 | $0.05 |
| 2026-07-09 | $0.00 | $6.86 | $0.05 |
| 2026-07-10 | $0.00 | $6.39 | $0.05 |
| 2026-07-11 | $0.00 | $6.51 | $0.05 |
| 2026-07-12 | $0.00 | $6.71 | $0.05 |
| 2026-07-13 | $0.00 | $7.08 | $0.05 |
| 2026-07-14 | $0.00 | $6.39 | $0.05 |
| 2026-07-15 | $0.00 | $16.78 | $0.05 |
| 2026-07-16 | $0.00 | $6.48 | $0.05 |
| 2026-07-17 | $0.00 | $6.94 | $0.05 |
| 2026-07-18 | $0.00 | $7.01 | $0.05 |
| 2026-07-19 | $0.00 | $6.52 | $0.05 |
| 2026-07-20 | $0.00 | $6.80 | $0.05 |
| 2026-07-21 | $0.00 | $6.35 | $0.05 |
| 2026-07-22 | $0.00 | $11.86 | $0.05 |
| 2026-07-23 | $0.00 | $6.86 | $0.05 |
| 2026-07-24 | $0.00 | $6.52 | $0.05 |
| 2026-07-25 | $0.00 | $6.81 | $0.04 |
| 2026-07-26 | $0.00 | $7.32 | $0.05 |
| 2026-07-27 | $0.00 | $6.63 | $0.05 |
| 2026-07-28 | $0.00 | $312.52 | $0.05 |
| 2026-07-29 | $0.00 | $33.71 | $0.04 |
| 2026-07-30 | $0.00 | $8.80 | $0.04 |
| 2026-07-31 | $0.00 | $11.19 | $0.04 |
| 2026-08-01 | $0.00 | $6.86 | $0.04 |
| 2026-08-02 | $0.00 | $7.15 | $0.04 |
| 2026-08-03 | $0.00 | $22.73 | $0.04 |
| 2026-08-04 | $0.00 | $6.76 | $0.04 |
| 2026-08-05 | $0.00 | $6.95 | $0.04 |
| 2026-08-06 | $0.00 | $7.55 | $0.04 |
| 2026-08-07 | $0.00 | $6.78 | $0.04 |
| 2026-08-08 | $0.00 | $7.13 | $0.04 |
| 2026-08-09 | $0.00 | $7.06 | $0.04 |
| 2026-08-10 | $0.00 | $6.50 | $0.04 |
| 2026-08-11 | $0.00 | $421.23 | $0.04 |
| 2026-08-12 | $0.00 | $53.89 | $0.04 |
| 2026-08-13 | $0.00 | $159.09 | $0.04 |
| 2026-08-14 | $0.00 | $10.88 | $0.04 |
| 2026-08-15 | $0.00 | $16.63 | $0.04 |
| 2026-08-16 | $0.00 | $17.89 | $0.04 |
| 2026-08-17 | $0.00 | $128.09 | $0.04 |
| 2026-08-18 | $0.00 | $6.71 | $0.04 |
| 2026-08-19 | $0.00 | $6.92 | $0.04 |
| 2026-08-20 | $0.00 | $7.42 | $0.04 |
| 2026-08-21 | $0.00 | $27.72 | $0.04 |
| 2026-08-22 | $0.00 | $7.48 | $0.05 |
| 2026-08-23 | $0.00 | $6.40 | $0.04 |
| 2026-08-24 | $0.00 | $6.90 | $0.05 |
| 2026-08-25 | $0.00 | $6.99 | $0.04 |
| 2026-08-26 | $0.00 | $6.94 | $0.04 |
| 2026-08-27 | $0.00 | $7.24 | $0.04 |
| 2026-08-28 | $0.00 | $6.41 | $0.04 |
| 2026-08-29 | $0.00 | $42.64 | $0.04 |
| 2026-08-30 | $0.00 | $4.65 | $0.04 |
| 2026-08-31 | $0.00 | $6.71 | $0.04 |
| 2026-09-01 | $0.00 | $7.38 | $0.04 |
| 2026-09-02 | $0.00 | $6.31 | $0.04 |
| 2026-09-03 | $0.00 | $7.22 | $0.04 |
| 2026-09-04 | $0.00 | $170.06 | $0.04 |
| 2026-09-05 | $0.00 | $7.62 | $0.04 |
| 2026-09-06 | $0.00 | $6.99 | $0.04 |
| 2026-09-07 | $0.00 | $6.46 | $0.04 |
| 2026-09-08 | $0.00 | $6.86 | $0.04 |
| 2026-09-09 | $0.00 | $7.07 | $0.04 |
| 2026-09-10 | $0.00 | $34.90 | $0.04 |
| 2026-09-11 | $0.00 | $7.06 | $0.04 |
| 2026-09-12 | $0.00 | $7.70 | $0.04 |
| 2026-09-13 | $0.00 | $6.74 | $0.04 |
| 2026-09-14 | $0.00 | $6.67 | $0.04 |
| 2026-09-15 | $0.00 | $7.38 | $0.04 |
| 2026-09-16 | $0.00 | $38.77 | $0.03 |
| 2026-09-17 | $0.00 | $7.29 | $0.03 |
| 2026-09-18 | $0.00 | $23.39 | $0.04 |
| 2026-09-19 | $0.00 | $28.09 | $0.04 |
| 2026-09-20 | $0.00 | $7.45 | $0.04 |
| 2026-09-21 | $0.00 | $7.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
