Thala THL #3240
$0.009807 26.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thala.
TrendNeutral58/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Thala. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thala is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00912019 - US$0.01000279Current reference: US$0.00980666Re-entry trigger: US$0.00992434
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thala moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00861858Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thala does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00861858. Thala is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thala and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thala.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thala.
No upcoming market event is currently scheduled for Thala in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thala.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thala position, log trades, and review recent activity from one place.
Log in or create an account to track your Thala position.
Market Overview
Thala current market price is $0.009807 with a 24 hour trading volume of $12,352. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 3240 in the cryptocurrency market with a marketcap of $735.77K. The THL price is 0.74% down in the last one hour.
The high price of the Thala is $0.0135 and low price is $0.009567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala Rank
3240
Thala Price
$0.009807
Market Cap
$735.77K 26.74%
Fully Diluted Valuation
$980.94K
Trading Volume(24h)
$12,352
Circulating Supply
75.01M THL
Total Supply
100.00M THL
Max Supply
100.00M THL
High(24h)
$0.0135
Low(24h)
$0.009567
All-time High
$3.13 99.69%
21 Mar 2024
All-time Low
$0.005119 91.56%
12 Sep 2026
Cryptocurrency Thala Calculator
Want to convert more cryptocurrencies?
Thala Price Chart
1h
0.74%
24h
26.81%
7d
0.02%
14d
3.5%
30d
54.89%
60d
12.25%
200d
30.98%
1y
79.35%
Thala Historical Data
Historical data of Thala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $3,271,991.39 | $162,117.92 | $0.05 |
| 2025-10-19 | $3,341,807.39 | $158,751.48 | $0.05 |
| 2025-10-20 | $3,331,163.69 | $149,482.58 | $0.05 |
| 2025-10-21 | $3,454,229.51 | $158,443.47 | $0.06 |
| 2025-10-22 | $3,373,268.14 | $154,505.48 | $0.05 |
| 2025-10-23 | $3,085,533.78 | $177,067.25 | $0.05 |
| 2025-10-24 | $2,943,061.45 | $150,066.79 | $0.05 |
| 2025-10-25 | $2,869,206.38 | $160,678.48 | $0.05 |
| 2025-10-26 | $2,914,355.18 | $173,038.41 | $0.05 |
| 2025-10-27 | $2,787,994.18 | $156,714.10 | $0.05 |
| 2025-10-28 | $2,786,150.58 | $167,040.12 | $0.05 |
| 2025-10-29 | $2,722,215.32 | $162,078.77 | $0.05 |
| 2025-10-30 | $2,750,309.87 | $162,309.50 | $0.05 |
| 2025-10-31 | $2,589,495.48 | $157,085.07 | $0.04 |
| 2025-11-01 | $2,619,521.35 | $157,083.55 | $0.04 |
| 2025-11-02 | $2,539,904.21 | $149,241.44 | $0.04 |
| 2025-11-03 | $2,476,425.04 | $150,969.28 | $0.04 |
| 2025-11-04 | $2,172,188.61 | $153,288.28 | $0.04 |
| 2025-11-05 | $1,878,169.88 | $162,936.65 | $0.03 |
| 2025-11-06 | $1,854,482.07 | $140,005.15 | $0.03 |
| 2025-11-07 | $2,353,929.25 | $171,477.43 | $0.04 |
| 2025-11-08 | $2,304,154.88 | $171,175.62 | $0.04 |
| 2025-11-09 | $2,282,984.17 | $149,508.23 | $0.04 |
| 2025-11-10 | $2,442,818.60 | $160,269.55 | $0.04 |
| 2025-11-11 | $2,445,729.80 | $151,931.17 | $0.04 |
| 2025-11-12 | $2,394,859.68 | $145,941.90 | $0.04 |
| 2025-11-13 | $2,305,000.33 | $166,502.57 | $0.04 |
| 2025-11-14 | $2,250,159.74 | $151,675.18 | $0.04 |
| 2025-11-15 | $2,213,677.70 | $149,393.63 | $0.04 |
| 2025-11-16 | $2,148,657.23 | $146,369.11 | $0.04 |
| 2025-11-17 | $2,125,681.25 | $144,469.33 | $0.04 |
| 2025-11-18 | $2,066,600.35 | $149,118.97 | $0.03 |
| 2025-11-19 | $2,063,700.58 | $143,496.58 | $0.03 |
| 2025-11-20 | $2,097,699.89 | $143,691.59 | $0.03 |
| 2025-11-21 | $2,218,034.63 | $165,344.59 | $0.04 |
| 2025-11-22 | $2,124,239.29 | $156,135.34 | $0.04 |
| 2025-11-23 | $2,107,256.37 | $144,770.25 | $0.03 |
| 2025-11-24 | $2,160,834.46 | $146,662.08 | $0.04 |
| 2025-11-25 | $2,175,525.33 | $139,136.00 | $0.04 |
| 2025-11-26 | $2,165,189.09 | $138,253.43 | $0.04 |
| 2025-11-27 | $2,130,601.72 | $120,212.84 | $0.04 |
| 2025-11-28 | $2,120,102.08 | $153,699.77 | $0.04 |
| 2025-11-29 | $2,173,728.92 | $145,879.07 | $0.04 |
| 2025-11-30 | $2,165,711.31 | $144,599.68 | $0.04 |
| 2025-12-01 | $2,142,158.00 | $147,660.36 | $0.04 |
| 2025-12-02 | $2,039,550.55 | $156,655.48 | $0.03 |
| 2025-12-03 | $2,066,098.00 | $149,305.31 | $0.03 |
| 2025-12-04 | $2,104,739.16 | $153,759.24 | $0.03 |
| 2025-12-05 | $2,086,596.37 | $149,643.51 | $0.03 |
| 2025-12-06 | $1,998,920.06 | $160,597.76 | $0.03 |
| 2025-12-07 | $2,021,917.35 | $147,260.85 | $0.03 |
| 2025-12-08 | $1,997,372.37 | $146,404.70 | $0.03 |
| 2025-12-09 | $1,994,046.95 | $146,374.29 | $0.03 |
| 2025-12-10 | $2,037,458.00 | $146,939.67 | $0.03 |
| 2025-12-11 | $2,055,542.68 | $156,319.76 | $0.03 |
| 2025-12-12 | $2,022,310.45 | $135,966.88 | $0.03 |
| 2025-12-13 | $2,032,179.37 | $143,825.21 | $0.03 |
| 2025-12-14 | $1,999,290.34 | $144,982.60 | $0.03 |
| 2025-12-15 | $2,042,768.28 | $146,227.69 | $0.03 |
| 2025-12-16 | $2,016,947.13 | $145,450.20 | $0.03 |
| 2025-12-17 | $1,955,997.89 | $156,098.22 | $0.03 |
| 2025-12-18 | $2,056,435.85 | $160,128.85 | $0.03 |
| 2025-12-19 | $1,873,230.51 | $162,950.09 | $0.03 |
| 2025-12-20 | $1,951,979.65 | $153,041.30 | $0.03 |
| 2025-12-21 | $1,925,492.45 | $144,333.45 | $0.03 |
| 2025-12-22 | $1,914,313.83 | $148,423.79 | $0.03 |
| 2025-12-23 | $1,893,355.34 | $145,825.56 | $0.03 |
| 2025-12-24 | $1,921,563.37 | $149,135.97 | $0.03 |
| 2025-12-25 | $1,917,185.54 | $143,923.85 | $0.03 |
| 2025-12-26 | $1,929,176.95 | $142,882.46 | $0.03 |
| 2025-12-27 | $1,941,217.09 | $143,291.21 | $0.03 |
| 2025-12-28 | $1,915,904.61 | $143,566.31 | $0.03 |
| 2025-12-29 | $1,896,842.25 | $150,184.82 | $0.03 |
| 2025-12-30 | $1,893,541.18 | $146,069.53 | $0.03 |
| 2025-12-31 | $1,878,420.87 | $146,857.77 | $0.03 |
| 2026-01-01 | $1,885,543.00 | $44,842.54 | $0.03 |
| 2026-01-02 | $1,912,224.54 | $47,876.60 | $0.03 |
| 2026-01-03 | $1,923,635.08 | $44,091.03 | $0.03 |
| 2026-01-04 | $1,914,553.21 | $44,599.07 | $0.03 |
| 2026-01-05 | $1,942,786.13 | $44,921.35 | $0.03 |
| 2026-01-06 | $1,994,287.00 | $50,159.32 | $0.03 |
| 2026-01-07 | $2,014,282.88 | $45,035.07 | $0.03 |
| 2026-01-08 | $1,987,878.74 | $43,956.82 | $0.03 |
| 2026-01-09 | $2,009,728.35 | $45,189.97 | $0.03 |
| 2026-01-10 | $4,918,646.21 | $142,751.55 | $0.08 |
| 2026-01-11 | $4,904,337.41 | $143,241.05 | $0.08 |
| 2026-01-12 | $4,890,018.73 | $143,699.34 | $0.08 |
| 2026-01-13 | $4,907,656.48 | $143,148.77 | $0.08 |
| 2026-01-14 | $4,928,071.14 | $142,464.19 | $0.08 |
| 2026-01-15 | $4,921,271.35 | $143,495.59 | $0.08 |
| 2026-01-16 | $4,933,072.62 | $142,525.23 | $0.08 |
| 2026-01-17 | $4,865,660.73 | $145,497.31 | $0.08 |
| 2026-01-18 | $1,911,855.82 | $43,011.76 | $0.03 |
| 2026-01-19 | $4,928,512.29 | $142,478.75 | $0.08 |
| 2026-01-20 | $4,591,201.99 | $158,265.94 | $0.07 |
| 2026-01-21 | $4,809,105.95 | $146,037.63 | $0.08 |
| 2026-01-22 | $4,820,825.94 | $145,889.21 | $0.08 |
| 2026-01-23 | $4,865,248.93 | $143,880.15 | $0.08 |
| 2026-01-24 | $4,851,160.01 | $144,776.69 | $0.08 |
| 2026-01-25 | $4,876,572.80 | $143,763.60 | $0.08 |
| 2026-01-26 | $4,859,745.55 | $144,161.51 | $0.08 |
| 2026-01-27 | $4,838,224.45 | $145,520.02 | $0.08 |
| 2026-01-28 | $4,876,677.27 | $143,844.06 | $0.08 |
| 2026-01-29 | $4,890,036.25 | $143,238.96 | $0.08 |
| 2026-01-30 | $3,890,049.47 | $194,874.13 | $0.06 |
| 2026-01-31 | $4,799,596.15 | $142,180.11 | $0.08 |
| 2026-02-01 | $4,610,626.33 | $148,993.74 | $0.07 |
| 2026-02-02 | $4,746,854.79 | $143,378.17 | $0.07 |
| 2026-02-03 | $4,551,559.31 | $151,288.15 | $0.07 |
| 2026-02-04 | $4,565,415.58 | $150,760.99 | $0.07 |
| 2026-02-05 | $4,673,918.44 | $145,732.14 | $0.07 |
| 2026-02-06 | $4,574,465.62 | $145,189.48 | $0.07 |
| 2026-02-07 | $4,005,538.18 | $174,627.98 | $0.06 |
| 2026-02-08 | $4,447,721.21 | $152,703.27 | $0.07 |
| 2026-02-09 | $4,780,835.10 | $139,186.17 | $0.07 |
| 2026-02-10 | $878,755.76 | $46,330.95 | $0.01 |
| 2026-02-11 | $847,633.62 | $40,148.26 | $0.01 |
| 2026-02-12 | $4,573,445.13 | $146,109.08 | $0.07 |
| 2026-02-13 | $4,724,982.23 | $140,336.27 | $0.07 |
| 2026-02-14 | $4,499,869.88 | $148,401.56 | $0.07 |
| 2026-02-15 | $4,692,109.73 | $141,254.05 | $0.07 |
| 2026-02-16 | $4,732,395.90 | $139,434.82 | $0.07 |
| 2026-02-17 | $4,634,259.56 | $143,840.54 | $0.07 |
| 2026-02-18 | $4,680,029.46 | $141,731.47 | $0.07 |
| 2026-02-19 | $4,754,067.65 | $139,228.26 | $0.07 |
| 2026-02-20 | $4,548,198.52 | $146,465.84 | $0.07 |
| 2026-02-21 | $4,429,199.80 | $150,213.37 | $0.07 |
| 2026-02-22 | $4,426,242.46 | $150,999.90 | $0.07 |
| 2026-02-23 | $4,517,930.55 | $147,568.68 | $0.07 |
| 2026-02-24 | $4,583,333.58 | $145,126.19 | $0.07 |
| 2026-02-25 | $4,590,568.99 | $144,979.75 | $0.07 |
| 2026-02-26 | $4,495,352.19 | $149,033.19 | $0.07 |
| 2026-02-27 | $4,584,840.11 | $145,476.88 | $0.07 |
| 2026-02-28 | $4,572,964.41 | $146,265.83 | $0.07 |
| 2026-03-01 | $4,755,626.82 | $139,811.30 | $0.07 |
| 2026-03-02 | $4,772,562.87 | $139,460.25 | $0.07 |
| 2026-03-03 | $4,793,915.47 | $138,762.05 | $0.07 |
| 2026-03-04 | $4,816,733.29 | $138,125.58 | $0.07 |
| 2026-03-05 | $4,814,964.75 | $138,383.15 | $0.07 |
| 2026-03-06 | $4,606,303.39 | $146,700.02 | $0.07 |
| 2026-03-07 | $4,614,825.51 | $147,375.20 | $0.07 |
| 2026-03-08 | $4,570,461.64 | $149,932.70 | $0.07 |
| 2026-03-09 | $4,018,359.88 | $184,305.65 | $0.06 |
| 2026-03-10 | $4,477,719.56 | $156,853.57 | $0.07 |
| 2026-03-11 | $5,770,542.80 | $114,070.27 | $0.09 |
| 2026-03-12 | $1,000,865.87 | $40,464.49 | $0.02 |
| 2026-03-13 | $4,878,888.85 | $140,531.62 | $0.07 |
| 2026-03-14 | $4,862,644.31 | $140,928.14 | $0.07 |
| 2026-03-15 | $4,900,673.41 | $139,621.33 | $0.08 |
| 2026-03-16 | $4,870,995.70 | $141,069.55 | $0.07 |
| 2026-03-17 | $4,803,384.26 | $144,152.71 | $0.07 |
| 2026-03-18 | $4,718,846.86 | $148,617.24 | $0.07 |
| 2026-03-19 | $4,727,437.04 | $148,157.98 | $0.07 |
| 2026-03-20 | $4,895,157.89 | $141,500.46 | $0.07 |
| 2026-03-21 | $1,044,969.56 | $46,062.74 | $0.02 |
| 2026-03-22 | $4,828,946.27 | $144,049.08 | $0.07 |
| 2026-03-23 | $4,944,002.94 | $139,935.89 | $0.08 |
| 2026-03-24 | $4,911,560.95 | $141,198.04 | $0.07 |
| 2026-03-25 | $4,907,025.26 | $141,219.11 | $0.07 |
| 2026-03-26 | $4,901,703.68 | $141,333.16 | $0.07 |
| 2026-03-27 | $4,951,182.08 | $139,554.76 | $0.08 |
| 2026-03-28 | $1,031,811.85 | $147,919.44 | $0.02 |
| 2026-03-29 | $1,027,342.90 | $131,505.91 | $0.02 |
| 2026-03-30 | $1,021,039.01 | $127,133.89 | $0.02 |
| 2026-03-31 | $1,027,183.24 | $166,196.04 | $0.02 |
| 2026-04-01 | $1,019,714.20 | $125,736.83 | $0.02 |
| 2026-04-02 | $1,002,684.24 | $144,975.03 | $0.02 |
| 2026-04-03 | $995,359.84 | $132,668.89 | $0.02 |
| 2026-04-04 | $986,791.78 | $144,348.52 | $0.01 |
| 2026-04-05 | $957,907.96 | $134,695.30 | $0.01 |
| 2026-04-06 | $950,608.66 | $136,355.24 | $0.01 |
| 2026-04-07 | $947,322.06 | $151,379.72 | $0.01 |
| 2026-04-08 | $843,463.52 | $148,992.03 | $0.01 |
| 2026-04-09 | $843,872.56 | $152,841.96 | $0.01 |
| 2026-04-10 | $765,168.82 | $144,546.46 | $0.01 |
| 2026-04-11 | $770,206.72 | $146,093.09 | $0.01 |
| 2026-04-12 | $764,959.02 | $140,328.30 | $0.01 |
| 2026-04-13 | $749,828.17 | $140,189.01 | $0.01 |
| 2026-04-14 | $766,417.57 | $149,550.62 | $0.01 |
| 2026-04-15 | $751,189.17 | $149,169.09 | $0.01 |
| 2026-04-16 | $761,388.71 | $144,883.97 | $0.01 |
| 2026-04-17 | $784,905.15 | $122,177.95 | $0.01 |
| 2026-04-18 | $812,278.07 | $92,521.66 | $0.01 |
| 2026-04-19 | $800,869.58 | $86,203.91 | $0.01 |
| 2026-04-20 | $782,515.88 | $84,010.86 | $0.01 |
| 2026-04-21 | $819,046.42 | $87,294.69 | $0.01 |
| 2026-04-22 | $847,072.08 | $86,827.01 | $0.01 |
| 2026-04-23 | $831,998.65 | $84,849.18 | $0.01 |
| 2026-04-24 | $847,652.12 | $84,222.38 | $0.01 |
| 2026-04-25 | $852,727.12 | $104,920.89 | $0.01 |
| 2026-04-26 | $852,809.54 | $80,777.45 | $0.01 |
| 2026-04-27 | $860,110.70 | $85,538.65 | $0.01 |
| 2026-04-28 | $843,680.77 | $88,145.48 | $0.01 |
| 2026-04-29 | $801,174.36 | $83,871.70 | $0.01 |
| 2026-04-30 | $829,796.40 | $89,277.85 | $0.01 |
| 2026-05-01 | $832,784.26 | $54,758.42 | $0.01 |
| 2026-05-02 | $842,877.77 | $56,409.49 | $0.01 |
| 2026-05-03 | $868,755.18 | $58,683.13 | $0.01 |
| 2026-05-04 | $876,817.65 | $58,388.68 | $0.01 |
| 2026-05-05 | $890,631.70 | $57,637.00 | $0.01 |
| 2026-05-06 | $890,918.80 | $57,151.74 | $0.01 |
| 2026-05-07 | $918,217.32 | $58,060.91 | $0.01 |
| 2026-05-08 | $987,268.42 | $67,463.35 | $0.01 |
| 2026-05-09 | $1,026,776.93 | $67,815.49 | $0.02 |
| 2026-05-10 | $1,013,230.62 | $56,446.40 | $0.01 |
| 2026-05-11 | $1,032,310.97 | $54,758.15 | $0.02 |
| 2026-05-12 | $1,030,043.59 | $57,499.01 | $0.02 |
| 2026-05-13 | $1,030,259.43 | $56,566.29 | $0.02 |
| 2026-05-14 | $1,017,046.25 | $68,469.05 | $0.01 |
| 2026-05-15 | $944,891.50 | $54,004.83 | $0.01 |
| 2026-05-16 | $930,091.78 | $58,242.46 | $0.01 |
| 2026-05-17 | $850,200.31 | $54,266.45 | $0.01 |
| 2026-05-18 | $830,762.66 | $54,647.47 | $0.01 |
| 2026-05-19 | $891,139.56 | $61,452.61 | $0.01 |
| 2026-05-20 | $871,758.42 | $54,029.51 | $0.01 |
| 2026-05-21 | $872,302.67 | $51,290.53 | $0.01 |
| 2026-05-22 | $872,785.15 | $56,702.80 | $0.01 |
| 2026-05-23 | $873,975.16 | $65,050.24 | $0.01 |
| 2026-05-24 | $888,904.68 | $66,534.12 | $0.01 |
| 2026-05-25 | $915,504.00 | $74,195.62 | $0.01 |
| 2026-05-26 | $955,348.12 | $66,992.22 | $0.01 |
| 2026-05-27 | $936,670.37 | $68,152.56 | $0.01 |
| 2026-05-28 | $916,102.27 | $54,878.64 | $0.01 |
| 2026-05-29 | $889,647.62 | $50,875.56 | $0.01 |
| 2026-05-30 | $876,611.44 | $51,020.84 | $0.01 |
| 2026-05-31 | $1,062,216.95 | $63,548.34 | $0.02 |
| 2026-06-01 | $1,083,694.18 | $57,003.71 | $0.02 |
| 2026-06-02 | $823,366.08 | $51,834.71 | $0.01 |
| 2026-06-03 | $762,111.80 | $51,754.77 | $0.01 |
| 2026-06-04 | $735,142.99 | $57,411.91 | $0.01 |
| 2026-06-05 | $694,478.31 | $6,034.27 | $0.01 |
| 2026-06-06 | $657,979.22 | $1,708.90 | $0.01 |
| 2026-06-07 | $651,707.34 | $3,361.32 | $0.01 |
| 2026-06-08 | $654,623.45 | $3,241.08 | $0.01 |
| 2026-06-09 | $652,646.71 | $3,150.88 | $0.01 |
| 2026-06-10 | $652,876.52 | $3,137.91 | $0.01 |
| 2026-06-11 | $646,348.06 | $3,283.05 | $0.01 |
| 2026-06-12 | $650,956.61 | $3,200.06 | $0.01 |
| 2026-06-13 | $634,371.50 | $3,502.11 | $0.01 |
| 2026-06-14 | $622,299.32 | $3,144.25 | $0.01 |
| 2026-06-15 | $621,243.34 | $3,215.95 | $0.01 |
| 2026-06-16 | $622,921.35 | $3,228.46 | $0.01 |
| 2026-06-17 | $624,419.60 | $3,061.16 | $0.01 |
| 2026-06-18 | $596,093.92 | $5,302.05 | $0.01 |
| 2026-06-19 | $591,908.60 | $2,804.48 | $0.01 |
| 2026-06-20 | $592,201.84 | $3,856.77 | $0.01 |
| 2026-06-21 | $592,316.54 | $3,452.72 | $0.01 |
| 2026-06-22 | $592,868.75 | $3,368.59 | $0.01 |
| 2026-06-23 | $589,594.84 | $3,012.39 | $0.01 |
| 2026-06-24 | $589,276.70 | $3,231.00 | $0.01 |
| 2026-06-25 | $582,213.39 | $5,598.08 | $0.01 |
| 2026-06-26 | $561,886.15 | $5,054.62 | $0.01 |
| 2026-06-27 | $564,528.97 | $2,892.48 | $0.01 |
| 2026-06-28 | $568,219.32 | $2,999.75 | $0.01 |
| 2026-06-29 | $566,479.99 | $4,419.37 | $0.01 |
| 2026-06-30 | $566,809.48 | $2,926.76 | $0.01 |
| 2026-07-01 | $568,113.77 | $3,699.15 | $0.01 |
| 2026-07-02 | $570,752.88 | $1,628.10 | $0.01 |
| 2026-07-03 | $567,847.25 | $584.39 | $0.01 |
| 2026-07-04 | $571,867.87 | $329.11 | $0.01 |
| 2026-07-05 | $571,003.64 | $54.64 | $0.01 |
| 2026-07-06 | $571,996.60 | $413.84 | $0.01 |
| 2026-07-07 | $572,146.03 | $90.66 | $0.01 |
| 2026-07-08 | $572,784.48 | $2,311.08 | $0.01 |
| 2026-07-09 | $573,093.28 | $216.66 | $0.01 |
| 2026-07-10 | $560,111.82 | $22.62 | $0.01 |
| 2026-07-11 | $578,987.05 | $1,996.08 | $0.01 |
| 2026-07-12 | $575,978.53 | $856.16 | $0.01 |
| 2026-07-13 | $569,678.70 | $78.03 | $0.01 |
| 2026-07-14 | $576,124.18 | $1,342.93 | $0.01 |
| 2026-07-15 | $577,885.63 | $266.02 | $0.01 |
| 2026-07-16 | $573,459.39 | $69.03 | $0.01 |
| 2026-07-17 | $571,370.16 | $33.15 | $0.01 |
| 2026-07-18 | $571,697.44 | $397.54 | $0.01 |
| 2026-07-19 | $588,638.93 | $232.15 | $0.01 |
| 2026-07-20 | $573,187.86 | $62.27 | $0.01 |
| 2026-07-21 | $573,858.14 | $330.06 | $0.01 |
| 2026-07-22 | $574,385.74 | $281.65 | $0.01 |
| 2026-07-23 | $574,600.31 | $187.10 | $0.01 |
| 2026-07-24 | $577,688.11 | $78.61 | $0.01 |
| 2026-07-25 | $572,117.48 | $96.98 | $0.01 |
| 2026-07-26 | $577,650.27 | $235.18 | $0.01 |
| 2026-07-27 | $575,413.52 | $2,546.15 | $0.01 |
| 2026-07-28 | $573,867.19 | $2,203.83 | $0.01 |
| 2026-07-29 | $565,657.68 | $2,617.21 | $0.01 |
| 2026-07-30 | $550,223.38 | $1,065.34 | $0.01 |
| 2026-07-31 | $539,167.44 | $433.70 | $0.01 |
| 2026-08-01 | $536,692.23 | $43.36 | $0.01 |
| 2026-08-02 | $535,014.69 | $609.87 | $0.01 |
| 2026-08-03 | $521,851.32 | $389.67 | $0.01 |
| 2026-08-04 | $524,295.57 | $102.73 | $0.01 |
| 2026-08-05 | $530,023.24 | $65.29 | $0.01 |
| 2026-08-06 | $528,233.66 | $704.07 | $0.01 |
| 2026-08-07 | $535,646.20 | $855.29 | $0.01 |
| 2026-08-08 | $533,844.96 | $20.55 | $0.01 |
| 2026-08-09 | $526,736.32 | $508.32 | $0.01 |
| 2026-08-10 | $529,452.54 | $117.37 | $0.01 |
| 2026-08-11 | $538,857.29 | $184.28 | $0.01 |
| 2026-08-12 | $537,340.87 | $210.94 | $0.01 |
| 2026-08-13 | $538,090.98 | $146.38 | $0.01 |
| 2026-08-14 | $537,931.80 | $157.77 | $0.01 |
| 2026-08-15 | $564,183.62 | $5,150.28 | $0.01 |
| 2026-08-16 | $568,526.12 | $74.22 | $0.01 |
| 2026-08-17 | $567,754.76 | $106.50 | $0.01 |
| 2026-08-18 | $568,208.02 | $207.38 | $0.01 |
| 2026-08-19 | $565,747.38 | $77.81 | $0.01 |
| 2026-08-20 | $571,926.87 | $4,718.73 | $0.01 |
| 2026-08-21 | $584,570.01 | $932.11 | $0.01 |
| 2026-08-22 | $666,382.18 | $701.43 | $0.01 |
| 2026-08-23 | $611,682.46 | $516.37 | $0.01 |
| 2026-08-24 | $613,203.60 | $272.05 | $0.01 |
| 2026-08-25 | $632,328.08 | $15,286.70 | $0.01 |
| 2026-08-26 | $627,526.24 | $221.52 | $0.01 |
| 2026-08-27 | $614,049.47 | $313.44 | $0.01 |
| 2026-08-28 | $608,359.97 | $920.59 | $0.01 |
| 2026-08-29 | $616,669.78 | $509.52 | $0.01 |
| 2026-08-30 | $613,569.56 | $21.95 | $0.01 |
| 2026-08-31 | $623,916.26 | $139.37 | $0.01 |
| 2026-09-01 | $628,887.48 | $424.42 | $0.01 |
| 2026-09-02 | $626,588.91 | $387.74 | $0.01 |
| 2026-09-03 | $615,284.82 | $71.59 | $0.01 |
| 2026-09-04 | $611,456.94 | $125.02 | $0.01 |
| 2026-09-05 | $615,799.75 | $6,396.17 | $0.01 |
| 2026-09-06 | $614,074.62 | $766.83 | $0.01 |
| 2026-09-07 | $632,063.61 | $2,114.45 | $0.01 |
| 2026-09-08 | $642,980.52 | $165.13 | $0.01 |
| 2026-09-09 | $638,966.03 | $340.05 | $0.01 |
| 2026-09-10 | $629,129.61 | $3,998.38 | $0.01 |
| 2026-09-11 | $594,166.87 | $18,960.26 | $0.01 |
| 2026-09-12 | $374,558.22 | $388.16 | $0.01 |
| 2026-09-13 | $478,254.96 | $2,614.49 | $0.01 |
| 2026-09-14 | $486,800.59 | $422.12 | $0.01 |
| 2026-09-15 | $465,963.45 | $332.67 | $0.01 |
| 2026-09-16 | $481,530.48 | $2,128.18 | $0.01 |
| 2026-09-17 | $496,143.71 | $1,128.55 | $0.01 |
| 2026-09-18 | $486,887.73 | $520.25 | $0.01 |
| 2026-09-19 | $488,612.91 | $436.04 | $0.01 |
| 2026-09-20 | $477,637.23 | $740.08 | $0.01 |
| 2026-09-21 | $484,978.34 | $360.85 | $0.01 |
| 2026-09-22 | $473,348.50 | $1,006.21 | $0.01 |
| 2026-09-23 | $470,840.67 | $589.00 | $0.01 |
| 2026-09-24 | $468,437.76 | $256.88 | $0.01 |
| 2026-09-25 | $472,867.95 | $330.52 | $0.01 |
| 2026-09-26 | $641,160.39 | $8,710.84 | $0.01 |
| 2026-09-27 | $649,678.88 | $536.79 | $0.01 |
| 2026-09-28 | $641,716.87 | $294.04 | $0.01 |
| 2026-09-29 | $643,718.64 | $318.43 | $0.01 |
| 2026-09-30 | $778,138.47 | $7,208.47 | $0.01 |
| 2026-10-01 | $776,578.83 | $338.25 | $0.01 |
| 2026-10-02 | $786,135.56 | $156.20 | $0.01 |
| 2026-10-03 | $779,838.92 | $330.61 | $0.01 |
| 2026-10-04 | $777,796.41 | $110.75 | $0.01 |
| 2026-10-05 | $775,404.48 | $273.23 | $0.01 |
| 2026-10-06 | $775,552.02 | $206.29 | $0.01 |
| 2026-10-07 | $768,296.74 | $402.30 | $0.01 |
| 2026-10-08 | $758,749.52 | $883.00 | $0.01 |
| 2026-10-09 | $748,893.60 | $408.01 | $0.01 |
| 2026-10-10 | $760,974.10 | $773.83 | $0.01 |
| 2026-10-11 | $760,262.29 | $200.04 | $0.01 |
| 2026-10-12 | $763,858.99 | $727.05 | $0.01 |
| 2026-10-13 | $792,712.56 | $1,722.13 | $0.01 |
| 2026-10-14 | $758,657.70 | $2,250.44 | $0.01 |
| 2026-10-15 | $748,027.11 | $672.76 | $0.01 |
| 2026-10-16 | $737,129.08 | $875.34 | $0.01 |
| 2026-10-17 | $741,046.25 | $417.82 | $0.01 |
| 2026-10-17 | $736,432.93 | $639.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
