TENDIES TENDIES #1910
$0.003437 9.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TENDIES.
Buy Zone Planner
A rule-aware view of whether TENDIES is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TENDIES and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TENDIES.
Market Health
Liquidity, DEX pair quality, and volume health for TENDIES.
Portfolio Tracker
Track your TENDIES position, log trades, and review recent activity from one place.
Market Overview
TENDIES current market price is $0.003437 with a 24 hour trading volume of $1,127.34K. The total available supply of TENDIES is 1.00B TENDIES with a maximum supply of 1.00B TENDIES. It has secured Rank 1910 in the cryptocurrency market with a marketcap of $3,438.35K. The TENDIES price is 0.2% down in the last one hour.
The high price of the TENDIES is $0.003906 and low price is $0.003371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TENDIES Rank
1910
TENDIES Price
$0.003437
Market Cap
$3,438.35K 9.59%
Fully Diluted Valuation
$3,438.35K
Trading Volume(24h)
$1,127.34K
Circulating Supply
1.00B TENDIES
Total Supply
1.00B TENDIES
Max Supply
1.00B TENDIES
High(24h)
$0.003906
Low(24h)
$0.003371
All-time High
$0.0402 91.46%
03 Sep 2026
All-time Low
$0.002205 55.88%
13 Jul 2026
Cryptocurrency TENDIES Calculator
Want to convert more cryptocurrencies?
TENDIES Price Chart
1h
0.2%
24h
9.64%
7d
23.38%
14d
31.67%
30d
69.63%
60d
79.05%
200d
0%
1y
0%
TENDIES Historical Data
Historical data of TENDIES past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $3,590,396.89 | $0.01 |
| 2026-07-11 | $0.00 | $2,852,822.85 | $0.00 |
| 2026-07-12 | $3,417,659.03 | $1,411,703.48 | $0.00 |
| 2026-07-13 | $2,580,206.60 | $868,829.06 | $0.00 |
| 2026-07-14 | $3,687,733.24 | $1,310,351.73 | $0.00 |
| 2026-07-15 | $4,332,754.58 | $47,033.99 | $0.00 |
| 2026-07-16 | $7,216,465.58 | $3,246,322.59 | $0.01 |
| 2026-07-17 | $16,935,057.65 | $1,817,708.51 | $0.02 |
| 2026-07-18 | $22,184,625.12 | $2,326,111.79 | $0.02 |
| 2026-07-19 | $26,200,803.74 | $7,100,902.88 | $0.03 |
| 2026-07-20 | $21,015,536.05 | $4,379,872.73 | $0.02 |
| 2026-07-21 | $18,310,483.00 | $6,117,160.27 | $0.02 |
| 2026-07-22 | $12,501,801.73 | $3,870,843.43 | $0.01 |
| 2026-07-23 | $11,962,144.63 | $4,931,544.02 | $0.01 |
| 2026-07-24 | $17,513,547.65 | $6,530,968.54 | $0.02 |
| 2026-07-25 | $14,833,689.90 | $2,161,355.41 | $0.01 |
| 2026-07-26 | $13,417,274.99 | $1,363,091.34 | $0.01 |
| 2026-07-27 | $13,280,672.54 | $816,513.45 | $0.01 |
| 2026-07-28 | $11,172,482.26 | $1,061,326.97 | $0.01 |
| 2026-07-29 | $9,815,591.23 | $1,308,333.02 | $0.01 |
| 2026-07-30 | $13,142,887.43 | $1,526,060.71 | $0.01 |
| 2026-07-31 | $18,234,031.57 | $2,297,892.41 | $0.02 |
| 2026-08-01 | $12,874,184.69 | $1,069,024.49 | $0.01 |
| 2026-08-02 | $12,742,414.14 | $877,190.66 | $0.01 |
| 2026-08-03 | $14,680,663.34 | $916,068.07 | $0.01 |
| 2026-08-04 | $17,815,657.22 | $1,670,112.33 | $0.02 |
| 2026-08-05 | $19,992,446.15 | $2,142,739.71 | $0.02 |
| 2026-08-06 | $26,122,966.94 | $2,804,282.22 | $0.03 |
| 2026-08-07 | $18,013,837.59 | $2,510,454.36 | $0.02 |
| 2026-08-08 | $17,150,502.97 | $1,821,380.16 | $0.02 |
| 2026-08-09 | $20,338,097.28 | $1,407,461.85 | $0.02 |
| 2026-08-10 | $19,447,107.68 | $1,218,957.71 | $0.02 |
| 2026-08-11 | $23,260,593.04 | $1,405,386.07 | $0.02 |
| 2026-08-12 | $21,338,372.77 | $1,727,359.74 | $0.02 |
| 2026-08-13 | $19,201,644.72 | $2,449,293.42 | $0.02 |
| 2026-08-14 | $17,809,565.39 | $2,104,223.39 | $0.02 |
| 2026-08-15 | $14,848,990.16 | $1,326,649.28 | $0.01 |
| 2026-08-16 | $12,640,206.87 | $253,117.78 | $0.01 |
| 2026-08-17 | $11,135,491.48 | $1,037,907.97 | $0.01 |
| 2026-08-18 | $9,840,056.16 | $1,337,910.23 | $0.01 |
| 2026-08-19 | $9,567,750.80 | $1,063,237.11 | $0.01 |
| 2026-08-20 | $13,774,080.23 | $1,799,503.09 | $0.01 |
| 2026-08-21 | $14,454,430.94 | $1,060,711.90 | $0.01 |
| 2026-08-22 | $13,277,991.76 | $1,490,306.44 | $0.01 |
| 2026-08-23 | $13,762,907.94 | $1,134,982.13 | $0.01 |
| 2026-08-24 | $18,848,076.82 | $2,132,435.33 | $0.02 |
| 2026-08-25 | $21,076,458.42 | $2,351,035.32 | $0.02 |
| 2026-08-26 | $15,405,742.22 | $1,617,436.24 | $0.02 |
| 2026-08-27 | $17,546,361.51 | $2,908,393.71 | $0.02 |
| 2026-08-28 | $16,405,061.91 | $2,222,674.87 | $0.02 |
| 2026-08-29 | $14,320,228.14 | $2,609,252.49 | $0.01 |
| 2026-08-30 | $18,014,356.83 | $2,731,555.75 | $0.02 |
| 2026-08-31 | $18,580,896.20 | $2,567,585.63 | $0.02 |
| 2026-09-01 | $15,535,200.69 | $3,024,940.64 | $0.02 |
| 2026-09-02 | $17,884,677.44 | $3,995,420.77 | $0.02 |
| 2026-09-03 | $33,158,061.56 | $8,455,508.92 | $0.03 |
| 2026-09-04 | $28,673,430.97 | $4,042,006.14 | $0.03 |
| 2026-09-05 | $19,798,349.94 | $4,371,188.41 | $0.02 |
| 2026-09-06 | $20,803,194.84 | $2,513,061.12 | $0.02 |
| 2026-09-07 | $17,512,926.25 | $2,299,892.97 | $0.02 |
| 2026-09-08 | $16,316,209.16 | $1,779,062.44 | $0.02 |
| 2026-09-09 | $17,084,504.35 | $2,486,595.78 | $0.02 |
| 2026-09-10 | $15,763,700.40 | $1,775,040.80 | $0.02 |
| 2026-09-11 | $18,366,586.58 | $2,064,854.84 | $0.02 |
| 2026-09-12 | $16,682,278.81 | $1,296,803.78 | $0.02 |
| 2026-09-13 | $14,025,212.36 | $1,299,165.21 | $0.01 |
| 2026-09-14 | $13,075,738.55 | $673,062.17 | $0.01 |
| 2026-09-15 | $14,006,619.58 | $984,206.74 | $0.01 |
| 2026-09-16 | $12,653,141.26 | $880,883.90 | $0.01 |
| 2026-09-17 | $11,947,204.24 | $2,225,794.37 | $0.01 |
| 2026-09-18 | $11,708,902.18 | $1,925,078.07 | $0.01 |
| 2026-09-19 | $14,850,889.38 | $2,365,516.82 | $0.01 |
| 2026-09-20 | $13,731,707.16 | $1,541,772.38 | $0.01 |
| 2026-09-21 | $12,731,524.47 | $1,473,678.88 | $0.01 |
| 2026-09-22 | $13,342,791.60 | $1,717,880.17 | $0.01 |
| 2026-09-23 | $11,642,692.94 | $1,611,223.66 | $0.01 |
| 2026-09-24 | $10,691,381.32 | $1,568,800.28 | $0.01 |
| 2026-09-25 | $10,203,914.19 | $1,535,452.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
