
Signal support for trend strength, exit-watch timing, and scam-style risk on TeleSwap.
A rule-aware view of whether TeleSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for TeleSwap and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TeleSwap.
Liquidity, DEX pair quality, and volume health for TeleSwap.
Track your TeleSwap position, log trades, and review recent activity from one place.
TeleSwap current market price is $0.0000015700 with a 24 hour trading volume of $8. The total available supply of TeleSwap is 1.00B TSWAP with a maximum supply of 1.00B TSWAP. It has secured Rank 12290 in the cryptocurrency market with a marketcap of $1,571. The TSWAP price is 0.41% up in the last one hour.
The high price of the TeleSwap is $0.0000015700 and low price is $0.0000015300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12290
$0.0000015700
$1,571 2.8%
$1,571
$8
1.00B TSWAP
1.00B TSWAP
1.00B TSWAP
$0.0000015700
$0.0000015300
$0.003213 99.95%
15 Dec 2024
$0.0000013700 15.03%
19 Apr 2026
Want to convert more cryptocurrencies?
0.41%
2.13%
0.52%
11.66%
4.34%
5.13%
27.94%
58.48%
Historical data of TeleSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $254,042.61 | $2,156.16 | $0.00 |
| 2025-04-06 | $246,693.06 | $161.31 | $0.00 |
| 2025-04-07 | $236,457.91 | $1,566.45 | $0.00 |
| 2025-04-08 | $245,826.76 | $356.01 | $0.00 |
| 2025-04-09 | $185,818.93 | $1,944.10 | $0.00 |
| 2025-04-10 | $198,979.40 | $3,054.04 | $0.00 |
| 2025-04-11 | $189,023.19 | $1,120.85 | $0.00 |
| 2025-04-12 | $190,796.85 | $2,805.35 | $0.00 |
| 2025-04-13 | $220,079.08 | $6,260.15 | $0.00 |
| 2025-04-14 | $173,387.95 | $1,825.39 | $0.00 |
| 2025-04-15 | $3,695.84 | $19,369.48 | $0.00 |
| 2025-04-16 | $3,764.39 | $736.93 | $0.00 |
| 2025-04-17 | $3,962.24 | $106.24 | $0.00 |
| 2025-04-18 | $3,539.46 | $191.99 | $0.00 |
| 2025-04-19 | $3,488.51 | $13.35 | $0.00 |
| 2025-04-20 | $3,223.63 | $67.08 | $0.00 |
| 2025-04-21 | $3,257.96 | $6.25 | $0.00 |
| 2025-04-22 | $3,095.52 | $22.96 | $0.00 |
| 2025-04-23 | $3,150.26 | $22.02 | $0.00 |
| 2025-04-24 | $3,588.04 | $276.10 | $0.00 |
| 2025-04-25 | $3,516.51 | $28.03 | $0.00 |
| 2025-04-26 | $3,430.47 | $185.85 | $0.00 |
| 2025-04-27 | $3,946.71 | $130.24 | $0.00 |
| 2025-04-28 | $3,891.48 | $31.35 | $0.00 |
| 2025-04-29 | $3,875.89 | $51.18 | $0.00 |
| 2025-04-30 | $3,698.10 | $16.88 | $0.00 |
| 2025-05-01 | $3,716.61 | $6.18 | $0.00 |
| 2025-05-02 | $3,756.51 | $3.24 | $0.00 |
| 2025-05-03 | $3,783.32 | $3.26 | $0.00 |
| 2025-05-04 | $3,549.87 | $20.17 | $0.00 |
| 2025-05-05 | $3,254.25 | $58.08 | $0.00 |
| 2025-05-06 | $3,201.57 | $2.51 | $0.00 |
| 2025-05-07 | $3,256.42 | $2.55 | $0.00 |
| 2025-05-08 | $3,229.19 | $3.17 | $0.00 |
| 2025-05-09 | $3,477.94 | $51.67 | $0.00 |
| 2025-05-10 | $3,546.77 | $10.20 | $0.00 |
| 2025-05-11 | $3,546.77 | $10.20 | $0.00 |
| 2025-05-12 | $3,614.54 | $4.54 | $0.00 |
| 2025-05-15 | $3,256.76 | $50.29 | $0.00 |
| 2025-05-16 | $3,256.76 | $50.29 | $0.00 |
| 2025-05-17 | $3,167.28 | $3.13 | $0.00 |
| 2025-05-18 | $3,123.69 | $3.08 | $0.00 |
| 2025-05-19 | $5,829.93 | $1,108.73 | $0.00 |
| 2025-05-20 | $5,829.93 | $1,108.73 | $0.00 |
| 2025-05-21 | $5,873.86 | $1,058.42 | $0.00 |
| 2025-05-22 | $5,877.11 | $22.16 | $0.00 |
| 2025-05-23 | $6,026.45 | $7.13 | $0.00 |
| 2025-05-24 | $6,026.45 | $7.13 | $0.00 |
| 2025-05-28 | $3,314.25 | $678.90 | $0.00 |
| 2025-05-29 | $3,314.24 | $678.90 | $0.00 |
| 2025-05-30 | $3,388.38 | $7.47 | $0.00 |
| 2025-05-31 | $3,388.38 | $7.47 | $0.00 |
| 2025-06-01 | $3,136.14 | $4.10 | $0.00 |
| 2025-06-02 | $3,136.14 | $4.10 | $0.00 |
| 2025-06-03 | $3,162.55 | $33.12 | $0.00 |
| 2025-06-04 | $3,162.55 | $33.12 | $0.00 |
| 2025-06-05 | $3,146.36 | $9.18 | $0.00 |
| 2025-06-08 | $2,993.39 | $39.30 | $0.00 |
| 2025-06-09 | $2,993.39 | $39.30 | $0.00 |
| 2025-06-10 | $3,087.82 | $1.99 | $0.00 |
| 2025-06-11 | $3,070.83 | $1.98 | $0.00 |
| 2025-06-12 | $2,982.93 | $1.69 | $0.00 |
| 2025-06-13 | $2,982.93 | $1.69 | $0.00 |
| 2025-06-16 | $2,431.48 | $135.95 | $0.00 |
| 2025-06-17 | $2,431.48 | $135.95 | $0.00 |
| 2025-06-20 | $2,296.53 | $3.21 | $0.00 |
| 2025-06-21 | $2,296.53 | $3.21 | $0.00 |
| 2025-06-22 | $2,105.41 | $1.60 | $0.00 |
| 2025-06-23 | $2,099.95 | $1.60 | $0.00 |
| 2025-06-24 | $2,263.05 | $5.75 | $0.00 |
| 2025-06-25 | $2,248.73 | $5.72 | $0.00 |
| 2025-07-06 | $2,214.07 | $2.91 | $0.00 |
| 2025-07-07 | $2,214.07 | $2.91 | $0.00 |
| 2025-07-08 | $2,152.38 | $3.96 | $0.00 |
| 2025-07-09 | $2,150.64 | $3.95 | $0.00 |
| 2025-07-10 | $2,331.38 | $12.84 | $0.00 |
| 2025-07-11 | $2,331.38 | $12.84 | $0.00 |
| 2025-07-12 | $2,376.39 | $14.10 | $0.00 |
| 2025-07-13 | $2,371.65 | $14.09 | $0.00 |
| 2025-07-14 | $2,380.37 | $14.12 | $0.00 |
| 2025-07-15 | $2,393.66 | $5.16 | $0.00 |
| 2025-07-16 | $2,540.47 | $20.45 | $0.00 |
| 2025-07-17 | $2,540.47 | $20.45 | $0.00 |
| 2025-07-18 | $2,541.67 | $20.45 | $0.00 |
| 2025-07-22 | $2,741.61 | $6.66 | $0.00 |
| 2025-07-23 | $2,735.88 | $6.65 | $0.00 |
| 2025-07-24 | $2,721.83 | $6.61 | $0.00 |
| 2025-07-25 | $2,630.18 | $18.42 | $0.00 |
| 2025-07-26 | $2,557.72 | $1.76 | $0.00 |
| 2025-07-27 | $2,734.73 | $39.82 | $0.00 |
| 2025-07-28 | $2,734.73 | $39.82 | $0.00 |
| 2025-07-29 | $2,741.67 | $58.97 | $0.00 |
| 2025-07-30 | $2,741.67 | $58.97 | $0.00 |
| 2025-07-31 | $2,700.03 | $6.54 | $0.00 |
| 2025-08-01 | $2,731.73 | $6.62 | $0.00 |
| 2025-08-02 | $2,776.30 | $12.00 | $0.00 |
| 2025-08-03 | $2,776.30 | $12.00 | $0.00 |
| 2025-08-04 | $2,804.74 | $12.17 | $0.00 |
| 2025-08-05 | $2,683.66 | $9.09 | $0.00 |
| 2025-08-06 | $2,483.14 | $8.65 | $0.00 |
| 2025-08-07 | $2,556.92 | $5.51 | $0.00 |
| 2025-08-08 | $2,570.72 | $5.55 | $0.00 |
| 2025-08-09 | $2,591.18 | $3.34 | $0.00 |
| 2025-08-10 | $2,580.35 | $3.33 | $0.00 |
| 2025-08-17 | $3,404.33 | $182.28 | $0.00 |
| 2025-08-18 | $3,404.33 | $182.28 | $0.00 |
| 2025-08-19 | $2,862.92 | $171.92 | $0.00 |
| 2025-08-20 | $2,779.84 | $160.68 | $0.00 |
| 2025-08-21 | $4,194.45 | $2,006.32 | $0.00 |
| 2025-08-22 | $4,194.45 | $2,006.32 | $0.00 |
| 2025-08-23 | $4,211.74 | $11.87 | $0.00 |
| 2025-08-24 | $4,111.33 | $11.28 | $0.00 |
| 2025-08-25 | $4,050.80 | $10.92 | $0.00 |
| 2025-08-26 | $3,860.37 | $196.93 | $0.00 |
| 2025-08-27 | $3,889.69 | $30.25 | $0.00 |
| 2025-08-29 | $3,863.74 | $3.05 | $0.00 |
| 2025-08-30 | $3,863.74 | $3.05 | $0.00 |
| 2025-08-31 | $3,956.75 | $20.96 | $0.00 |
| 2025-09-01 | $3,956.75 | $20.96 | $0.00 |
| 2025-09-02 | $3,898.48 | $17.54 | $0.00 |
| 2025-09-13 | $3,187.69 | $362.15 | $0.00 |
| 2025-09-14 | $3,187.69 | $362.15 | $0.00 |
| 2025-09-21 | $2,435.64 | $4.89 | $0.00 |
| 2025-09-22 | $2,435.64 | $4.89 | $0.00 |
| 2025-09-23 | $2,369.03 | $4.75 | $0.00 |
| 2025-09-27 | $2,164.27 | $2.70 | $0.00 |
| 2025-09-28 | $2,164.27 | $2.70 | $0.00 |
| 2025-09-29 | $2,360.88 | $192.34 | $0.00 |
| 2025-09-30 | $2,734.16 | $176.64 | $0.00 |
| 2025-10-01 | $2,766.08 | $9.15 | $0.00 |
| 2025-10-02 | $2,809.47 | $10.19 | $0.00 |
| 2025-10-03 | $2,839.14 | $1.70 | $0.00 |
| 2025-10-04 | $2,900.92 | $10.08 | $0.00 |
| 2025-10-05 | $2,845.66 | $3.24 | $0.00 |
| 2025-10-06 | $2,846.04 | $2.10 | $0.00 |
| 2025-10-07 | $2,848.80 | $14.19 | $0.00 |
| 2025-10-08 | $2,750.77 | $3.39 | $0.00 |
| 2025-10-09 | $2,772.22 | $3.10 | $0.00 |
| 2025-10-10 | $2,714.74 | $10.36 | $0.00 |
| 2025-10-11 | $2,036.65 | $2.04 | $0.00 |
| 2025-10-12 | $2,169.55 | $151.89 | $0.00 |
| 2025-10-13 | $2,252.07 | $45.20 | $0.00 |
| 2025-10-14 | $2,255.63 | $4.60 | $0.00 |
| 2025-10-15 | $2,187.22 | $4.46 | $0.00 |
| 2025-10-16 | $2,143.34 | $2.25 | $0.00 |
| 2025-10-17 | $2,084.57 | $1.04 | $0.00 |
| 2025-10-18 | $2,025.92 | $2.03 | $0.00 |
| 2025-10-19 | $1,965.84 | $26.48 | $0.00 |
| 2025-10-20 | $2,025.40 | $2.23 | $0.00 |
| 2025-10-21 | $2,037.84 | $2.45 | $0.00 |
| 2025-10-22 | $1,887.49 | $37.72 | $0.00 |
| 2025-10-23 | $1,771.76 | $3.56 | $0.00 |
| 2025-10-24 | $1,810.98 | $7.07 | $0.00 |
| 2025-10-25 | $1,865.48 | $45.51 | $0.00 |
| 2025-10-26 | $2,033.64 | $94.34 | $0.00 |
| 2025-10-27 | $2,070.33 | $93.81 | $0.00 |
| 2025-10-28 | $2,040.67 | $21.70 | $0.00 |
| 2025-10-29 | $1,970.63 | $11.80 | $0.00 |
| 2025-10-30 | $1,956.02 | $5.86 | $0.00 |
| 2025-10-31 | $1,896.51 | $5.17 | $0.00 |
| 2025-11-01 | $2,118.90 | $35.47 | $0.00 |
| 2025-11-02 | $2,746.13 | $144.18 | $0.00 |
| 2025-11-03 | $2,753.27 | $28.08 | $0.00 |
| 2025-11-04 | $2,328.73 | $35.21 | $0.00 |
| 2025-11-05 | $2,155.34 | $1.08 | $0.00 |
| 2025-11-06 | $2,189.67 | $1.09 | $0.00 |
| 2025-11-07 | $2,365.06 | $1.89 | $0.00 |
| 2025-11-08 | $2,371.85 | $1.90 | $0.00 |
| 2025-11-09 | $2,387.16 | $4.00 | $0.00 |
| 2025-11-10 | $2,358.71 | $22.92 | $0.00 |
| 2025-11-11 | $2,378.40 | $81.46 | $0.00 |
| 2025-11-12 | $2,541.88 | $6.10 | $0.00 |
| 2025-11-13 | $2,566.89 | $2.79 | $0.00 |
| 2025-11-14 | $2,480.56 | $5.52 | $0.00 |
| 2025-11-15 | $2,339.28 | $3.05 | $0.00 |
| 2025-11-16 | $2,337.04 | $1.17 | $0.00 |
| 2025-11-17 | $2,263.28 | $3.24 | $0.00 |
| 2025-11-18 | $2,213.08 | $4.53 | $0.00 |
| 2025-11-19 | $2,308.60 | $26.65 | $0.00 |
| 2025-11-20 | $2,214.60 | $22.26 | $0.00 |
| 2025-11-21 | $2,122.91 | $12.56 | $0.00 |
| 2025-11-22 | $2,101.68 | $202.97 | $0.00 |
| 2025-11-23 | $1,938.88 | $17.96 | $0.00 |
| 2025-11-24 | $1,854.27 | $7.69 | $0.00 |
| 2025-11-25 | $1,853.35 | $20.08 | $0.00 |
| 2025-11-26 | $1,811.22 | $2.16 | $0.00 |
| 2025-11-27 | $1,933.11 | $5.79 | $0.00 |
| 2025-11-28 | $1,933.05 | $1.92 | $0.00 |
| 2025-11-29 | $1,900.30 | $1.90 | $0.00 |
| 2025-11-30 | $1,876.29 | $3.76 | $0.00 |
| 2025-12-01 | $1,907.01 | $4.08 | $0.00 |
| 2025-12-02 | $1,715.75 | $1.98 | $0.00 |
| 2025-12-03 | $1,858.12 | $1.86 | $0.00 |
| 2025-12-04 | $1,897.31 | $1.90 | $0.00 |
| 2025-12-05 | $1,897.31 | $1.90 | $0.00 |
| 2025-12-06 | $1,874.82 | $1.89 | $0.00 |
| 2025-12-07 | $1,874.82 | $1.89 | $0.00 |
| 2025-12-11 | $1,907.03 | $2.21 | $0.00 |
| 2025-12-12 | $1,907.03 | $2.21 | $0.00 |
| 2025-12-19 | $1,755.52 | $5.63 | $0.00 |
| 2025-12-20 | $1,755.52 | $5.63 | $0.00 |
| 2025-12-21 | $1,754.57 | $2.81 | $0.00 |
| 2025-12-25 | $1,810.79 | $3.03 | $0.00 |
| 2025-12-26 | $1,810.79 | $3.03 | $0.00 |
| 2025-12-27 | $1,821.54 | $1.53 | $0.00 |
| 2025-12-30 | $1,923.97 | $5.79 | $0.00 |
| 2025-12-31 | $1,923.97 | $5.79 | $0.00 |
| 2026-01-01 | $1,934.43 | $4.47 | $0.00 |
| 2026-01-11 | $2,089.10 | $8.23 | $0.00 |
| 2026-01-12 | $2,089.10 | $8.23 | $0.00 |
| 2026-01-13 | $2,090.66 | $2.77 | $0.00 |
| 2026-01-14 | $2,571.83 | $170.83 | $0.00 |
| 2026-01-15 | $2,523.23 | $94.13 | $0.00 |
| 2026-01-16 | $2,507.96 | $11.96 | $0.00 |
| 2026-01-17 | $2,507.96 | $11.96 | $0.00 |
| 2026-01-20 | $2,216.46 | $2.22 | $0.00 |
| 2026-01-21 | $2,216.46 | $2.22 | $0.00 |
| 2026-01-22 | $2,254.50 | $2.25 | $0.00 |
| 2026-01-24 | $2,218.45 | $10.07 | $0.00 |
| 2026-01-25 | $2,218.45 | $10.07 | $0.00 |
| 2026-01-26 | $2,218.46 | $10.07 | $0.00 |
| 2026-01-27 | $2,164.58 | $1.98 | $0.00 |
| 2026-01-28 | $2,164.58 | $1.98 | $0.00 |
| 2026-02-03 | $2,047.97 | $63.76 | $0.00 |
| 2026-02-04 | $2,047.97 | $63.76 | $0.00 |
| 2026-02-05 | $1,944.02 | $1.63 | $0.00 |
| 2026-02-06 | $1,944.02 | $1.63 | $0.00 |
| 2026-02-07 | $1,943.50 | $1.61 | $0.00 |
| 2026-02-08 | $2,169.46 | $1.42 | $0.00 |
| 2026-02-09 | $2,141.94 | $1.40 | $0.00 |
| 2026-02-11 | $2,058.75 | $20.90 | $0.00 |
| 2026-02-12 | $2,058.75 | $20.90 | $0.00 |
| 2026-02-18 | $1,743.76 | $17.69 | $0.00 |
| 2026-02-19 | $1,743.76 | $17.69 | $0.00 |
| 2026-02-20 | $1,737.19 | $17.62 | $0.00 |
| 2026-02-25 | $1,605.81 | $1.61 | $0.00 |
| 2026-02-26 | $1,605.81 | $1.61 | $0.00 |
| 2026-02-28 | $1,489.73 | $1.49 | $0.00 |
| 2026-03-01 | $1,489.73 | $1.49 | $0.00 |
| 2026-03-27 | $1,478.63 | $1.15 | $0.00 |
| 2026-03-28 | $1,478.63 | $1.15 | $0.00 |
| 2026-03-29 | $1,478.63 | $1.15 | $0.00 |
| 2026-04-01 | $1,503.84 | $1.44 | $0.00 |
| 2026-04-02 | $1,503.84 | $1.43 | $0.00 |
| 2026-04-03 | $1,505.32 | $1.72 | $0.00 |
| 2026-04-03 | $1,505.32 | $1.72 | $0.00 |
| 2026-04-04 | $1,505.32 | $1.72 | $0.00 |
Compare live prices of TeleSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQAGYK08DAJAQPMZESZ3Y9GQI7RMPOBIYKQRU-FIROWQPZR4/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000015700 | $8 |
TeleSwap is a Telegram mini app Cross-Chain Swap Exchange built on The Open Network. The exchange is backed up by TON blockchain and Ston.fi. What makes it outstanding is that exchange doesn't ask for wallet connect or previous sign up. Our main goal is to create a space without borders and show the crypto space what a true decentralisation means. Aswell we are partnering with all project with huge potential and offering them a help by providing our bridging service and crafting unique API and widgets.
Tron founder Justin Sun said he has filed a lawsuit against World Liberty Financial in a California federal court after the project froze his WLFI tokens and blocked him from…...
Read MoreNew York Attorney General Letitia James has sued Coinbase Financial Markets and Gemini Titan, accusing both firms of running unlicensed prediction market businesses in violation of state gambling law. Summary…...
Read MoreBlockchain.com has added perpetual futures trading to its non-custodial DeFi wallet, giving users a way to trade leveraged crypto contracts without moving funds to a separate exchange. Summary Blockchain.com now…...
Read More


