Tectum TET #1866
$0.365 14.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tectum.
TrendNeutral50/100Positive 30d trend; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Tectum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tectum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.33922122 - US$0.37204908Current reference: US$0.36475400Re-entry trigger: US$0.36913105
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tectum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tectum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.32056405Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tectum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.32056405. Tectum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tectum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tectum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tectum.
No upcoming market event is currently scheduled for Tectum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tectum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tectum position, log trades, and review recent activity from one place.
Log in or create an account to track your Tectum position.
Market Overview
Tectum current market price is $0.365 with a 24 hour trading volume of $83,833. The total available supply of Tectum is 10.00M TET with a maximum supply of 10.00M TET. It has secured Rank 1866 in the cryptocurrency market with a marketcap of $3,647.29K. The TET price is 0.49% down in the last one hour.
The high price of the Tectum is $0.428 and low price is $0.360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tectum Rank
1866
Tectum Price
$0.365
Market Cap
$3,647.29K 14.1%
Fully Diluted Valuation
$3,647.56K
Trading Volume(24h)
$83,833
Circulating Supply
10.00M TET
Total Supply
10.00M TET
Max Supply
10.00M TET
High(24h)
$0.428
Low(24h)
$0.360
All-time High
$45.03 99.19%
07 Jan 2024
All-time Low
$0.204 78.58%
05 Feb 2026
Cryptocurrency Tectum Calculator
Want to convert more cryptocurrencies?
Tectum Price Chart
1h
0.49%
24h
14.1%
7d
4.99%
14d
37.08%
30d
34.21%
60d
14.5%
200d
49.98%
1y
52.05%
Tectum Historical Data
Historical data of Tectum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $7,898,136.00 | $577,373.74 | $0.80 |
| 2025-09-29 | $7,756,875.45 | $526,718.37 | $0.78 |
| 2025-09-30 | $7,689,693.49 | $340,126.01 | $0.78 |
| 2025-10-01 | $7,253,240.09 | $475,051.90 | $0.73 |
| 2025-10-02 | $8,024,129.81 | $324,443.08 | $0.81 |
| 2025-10-03 | $9,789,647.07 | $322,120.38 | $0.99 |
| 2025-10-04 | $9,518,025.01 | $375,647.87 | $0.96 |
| 2025-10-05 | $9,548,140.69 | $521,181.26 | $0.97 |
| 2025-10-06 | $10,898,666.08 | $899,674.25 | $1.10 |
| 2025-10-07 | $11,227,162.33 | $791,744.15 | $1.13 |
| 2025-10-08 | $10,884,469.46 | $751,887.18 | $1.10 |
| 2025-10-09 | $10,121,766.12 | $814,769.72 | $1.02 |
| 2025-10-10 | $9,219,889.94 | $872,668.50 | $0.93 |
| 2025-10-11 | $7,262,804.02 | $1,048,036.39 | $0.73 |
| 2025-10-12 | $7,345,136.95 | $943,447.06 | $0.74 |
| 2025-10-13 | $8,843,387.32 | $1,070,285.43 | $0.89 |
| 2025-10-14 | $9,284,257.50 | $810,250.94 | $0.94 |
| 2025-10-15 | $8,783,919.67 | $764,011.49 | $0.89 |
| 2025-10-16 | $8,880,903.81 | $824,017.44 | $0.90 |
| 2025-10-17 | $8,984,182.38 | $738,965.76 | $0.91 |
| 2025-10-18 | $8,780,560.17 | $561,458.79 | $0.89 |
| 2025-10-19 | $8,358,260.15 | $469,158.19 | $0.84 |
| 2025-10-20 | $8,329,876.79 | $338,651.36 | $0.84 |
| 2025-10-21 | $8,491,079.73 | $287,688.67 | $0.86 |
| 2025-10-22 | $8,151,013.75 | $202,264.54 | $0.82 |
| 2025-10-23 | $7,702,404.58 | $242,009.93 | $0.78 |
| 2025-10-24 | $7,963,476.60 | $192,564.98 | $0.80 |
| 2025-10-25 | $7,860,609.55 | $271,627.23 | $0.79 |
| 2025-10-26 | $7,439,322.99 | $350,863.72 | $0.75 |
| 2025-10-27 | $8,025,044.09 | $641,193.52 | $0.81 |
| 2025-10-28 | $7,841,167.09 | $400,651.86 | $0.79 |
| 2025-10-29 | $7,720,116.56 | $504,350.21 | $0.78 |
| 2025-10-30 | $7,685,671.79 | $402,330.44 | $0.78 |
| 2025-10-31 | $7,322,681.23 | $451,528.45 | $0.74 |
| 2025-11-01 | $7,286,344.07 | $329,373.73 | $0.74 |
| 2025-11-02 | $7,268,105.54 | $356,590.72 | $0.73 |
| 2025-11-03 | $7,153,734.75 | $277,392.24 | $0.72 |
| 2025-11-04 | $6,632,745.06 | $333,175.71 | $0.67 |
| 2025-11-05 | $5,492,860.08 | $340,640.51 | $0.55 |
| 2025-11-06 | $6,532,379.35 | $286,289.63 | $0.66 |
| 2025-11-07 | $5,759,605.96 | $265,199.33 | $0.58 |
| 2025-11-08 | $6,309,002.45 | $291,664.65 | $0.64 |
| 2025-11-09 | $6,234,192.49 | $181,307.42 | $0.63 |
| 2025-11-10 | $7,838,622.87 | $215,933.25 | $0.79 |
| 2025-11-11 | $7,401,358.89 | $217,220.82 | $0.75 |
| 2025-11-12 | $6,858,378.67 | $132,420.49 | $0.70 |
| 2025-11-13 | $6,799,413.93 | $120,412.36 | $0.69 |
| 2025-11-14 | $6,825,291.52 | $239,514.46 | $0.69 |
| 2025-11-15 | $6,380,944.70 | $183,578.04 | $0.64 |
| 2025-11-16 | $5,810,219.93 | $159,427.88 | $0.59 |
| 2025-11-17 | $5,856,472.17 | $147,670.08 | $0.59 |
| 2025-11-18 | $5,728,564.52 | $179,618.90 | $0.58 |
| 2025-11-19 | $5,313,909.53 | $277,684.63 | $0.54 |
| 2025-11-20 | $4,990,605.82 | $262,975.80 | $0.51 |
| 2025-11-21 | $4,997,828.90 | $130,976.08 | $0.50 |
| 2025-11-22 | $4,734,533.25 | $158,805.92 | $0.48 |
| 2025-11-23 | $4,746,201.41 | $91,714.70 | $0.48 |
| 2025-11-24 | $4,864,750.53 | $68,856.47 | $0.49 |
| 2025-11-25 | $5,128,043.50 | $86,722.98 | $0.52 |
| 2025-11-26 | $5,048,080.24 | $82,936.11 | $0.51 |
| 2025-11-27 | $5,355,771.59 | $75,522.04 | $0.54 |
| 2025-11-28 | $5,456,969.09 | $107,301.83 | $0.55 |
| 2025-11-29 | $5,217,967.97 | $106,939.54 | $0.53 |
| 2025-11-30 | $5,120,145.74 | $85,858.15 | $0.52 |
| 2025-12-01 | $5,195,079.12 | $76,727.72 | $0.52 |
| 2025-12-02 | $4,709,326.90 | $96,259.75 | $0.47 |
| 2025-12-03 | $5,029,474.18 | $67,099.11 | $0.50 |
| 2025-12-04 | $5,310,974.28 | $93,293.74 | $0.53 |
| 2025-12-05 | $4,786,226.19 | $103,557.06 | $0.48 |
| 2025-12-06 | $4,527,827.77 | $74,066.32 | $0.46 |
| 2025-12-07 | $4,385,477.83 | $137,425.58 | $0.44 |
| 2025-12-08 | $4,424,661.05 | $124,153.95 | $0.45 |
| 2025-12-09 | $4,505,763.04 | $97,954.78 | $0.45 |
| 2025-12-10 | $4,845,370.00 | $131,426.13 | $0.49 |
| 2025-12-11 | $5,189,053.13 | $266,888.93 | $0.52 |
| 2025-12-12 | $4,827,809.32 | $163,851.77 | $0.49 |
| 2025-12-13 | $4,503,970.59 | $139,953.23 | $0.45 |
| 2025-12-14 | $4,500,622.77 | $132,624.22 | $0.45 |
| 2025-12-15 | $4,539,968.60 | $184,168.40 | $0.46 |
| 2025-12-16 | $4,719,056.98 | $188,100.50 | $0.48 |
| 2025-12-17 | $4,689,964.31 | $154,740.49 | $0.47 |
| 2025-12-18 | $4,476,874.46 | $222,444.59 | $0.45 |
| 2025-12-19 | $4,258,236.77 | $132,127.78 | $0.43 |
| 2025-12-20 | $4,455,579.05 | $170,495.99 | $0.45 |
| 2025-12-21 | $4,597,042.17 | $150,986.14 | $0.46 |
| 2025-12-22 | $4,538,932.20 | $197,300.74 | $0.46 |
| 2025-12-23 | $4,475,115.25 | $108,512.81 | $0.45 |
| 2025-12-24 | $4,255,252.84 | $159,073.12 | $0.43 |
| 2025-12-25 | $4,145,718.64 | $133,493.01 | $0.42 |
| 2025-12-26 | $3,998,902.96 | $142,349.68 | $0.40 |
| 2025-12-27 | $3,985,223.45 | $110,526.86 | $0.40 |
| 2025-12-28 | $4,008,226.22 | $86,408.72 | $0.40 |
| 2025-12-29 | $4,078,219.29 | $111,051.18 | $0.41 |
| 2025-12-30 | $3,960,735.37 | $121,729.97 | $0.40 |
| 2025-12-31 | $3,942,828.99 | $118,834.69 | $0.40 |
| 2026-01-01 | $3,530,059.66 | $97,779.56 | $0.36 |
| 2026-01-02 | $3,655,429.92 | $128,752.57 | $0.37 |
| 2026-01-03 | $3,717,413.34 | $114,220.14 | $0.37 |
| 2026-01-04 | $3,893,228.59 | $130,530.92 | $0.39 |
| 2026-01-05 | $3,958,331.24 | $100,208.08 | $0.40 |
| 2026-01-06 | $3,821,525.19 | $120,655.52 | $0.38 |
| 2026-01-07 | $4,019,465.31 | $126,878.06 | $0.40 |
| 2026-01-08 | $3,761,341.87 | $135,849.02 | $0.38 |
| 2026-01-09 | $3,336,433.94 | $105,987.33 | $0.34 |
| 2026-01-10 | $5,259,927.44 | $231,424.82 | $0.53 |
| 2026-01-11 | $5,128,288.52 | $240,934.63 | $0.52 |
| 2026-01-12 | $5,413,416.74 | $240,105.58 | $0.54 |
| 2026-01-13 | $5,770,077.52 | $187,653.87 | $0.58 |
| 2026-01-14 | $5,824,815.11 | $197,241.01 | $0.59 |
| 2026-01-15 | $5,589,343.05 | $226,563.88 | $0.56 |
| 2026-01-16 | $5,872,327.54 | $183,956.53 | $0.59 |
| 2026-01-17 | $5,460,431.53 | $193,534.33 | $0.55 |
| 2026-01-18 | $4,096,818.33 | $117,507.16 | $0.41 |
| 2026-01-19 | $5,527,009.86 | $328,194.57 | $0.56 |
| 2026-01-20 | $5,433,082.60 | $285,650.29 | $0.55 |
| 2026-01-21 | $5,294,998.30 | $259,033.74 | $0.53 |
| 2026-01-22 | $5,208,431.18 | $236,039.43 | $0.52 |
| 2026-01-23 | $4,922,924.11 | $229,643.36 | $0.50 |
| 2026-01-24 | $5,307,014.31 | $207,093.96 | $0.53 |
| 2026-01-25 | $5,864,334.69 | $165,281.87 | $0.59 |
| 2026-01-26 | $5,324,407.62 | $200,341.59 | $0.54 |
| 2026-01-27 | $4,968,962.56 | $209,458.48 | $0.50 |
| 2026-01-28 | $5,068,801.78 | $208,756.74 | $0.51 |
| 2026-01-29 | $4,841,566.19 | $210,397.86 | $0.49 |
| 2026-01-30 | $4,988,607.30 | $197,295.24 | $0.50 |
| 2026-01-31 | $5,266,384.26 | $176,184.44 | $0.53 |
| 2026-02-01 | $5,164,096.66 | $165,232.75 | $0.52 |
| 2026-02-02 | $5,051,936.23 | $174,293.46 | $0.51 |
| 2026-02-03 | $5,276,873.53 | $159,022.34 | $0.53 |
| 2026-02-04 | $5,038,079.41 | $174,374.91 | $0.51 |
| 2026-02-05 | $4,932,220.32 | $170,892.77 | $0.50 |
| 2026-02-06 | $5,000,210.24 | $160,869.75 | $0.50 |
| 2026-02-07 | $4,869,018.59 | $201,226.65 | $0.49 |
| 2026-02-08 | $5,078,668.21 | $183,711.52 | $0.51 |
| 2026-02-09 | $5,509,696.48 | $156,654.78 | $0.55 |
| 2026-02-10 | $2,624,535.50 | $56,281.27 | $0.26 |
| 2026-02-11 | $2,428,688.66 | $40,939.39 | $0.24 |
| 2026-02-12 | $5,666,478.65 | $136,467.21 | $0.57 |
| 2026-02-13 | $5,728,282.26 | $136,227.85 | $0.58 |
| 2026-02-14 | $5,798,077.33 | $133,757.89 | $0.58 |
| 2026-02-15 | $6,899,362.54 | $101,586.03 | $0.69 |
| 2026-02-16 | $5,842,841.21 | $130,335.97 | $0.59 |
| 2026-02-17 | $5,782,927.47 | $133,732.66 | $0.58 |
| 2026-02-18 | $5,990,495.97 | $129,098.65 | $0.60 |
| 2026-02-19 | $5,631,083.68 | $143,975.02 | $0.57 |
| 2026-02-20 | $4,979,626.23 | $183,524.88 | $0.50 |
| 2026-02-21 | $4,881,295.13 | $275,167.53 | $0.49 |
| 2026-02-22 | $5,366,401.75 | $181,848.37 | $0.54 |
| 2026-02-23 | $5,834,514.16 | $142,648.83 | $0.59 |
| 2026-02-24 | $5,498,665.09 | $159,307.87 | $0.55 |
| 2026-02-25 | $6,221,517.05 | $121,619.21 | $0.63 |
| 2026-02-26 | $6,490,569.64 | $121,729.94 | $0.65 |
| 2026-02-27 | $5,686,385.17 | $156,845.35 | $0.57 |
| 2026-02-28 | $5,438,570.85 | $155,366.91 | $0.55 |
| 2026-03-01 | $5,213,532.38 | $167,282.14 | $0.52 |
| 2026-03-02 | $5,543,632.91 | $148,205.44 | $0.56 |
| 2026-03-03 | $5,371,247.68 | $164,515.96 | $0.54 |
| 2026-03-04 | $5,571,875.84 | $149,471.53 | $0.56 |
| 2026-03-05 | $6,472,662.59 | $116,532.13 | $0.65 |
| 2026-03-06 | $5,376,953.15 | $161,274.93 | $0.54 |
| 2026-03-07 | $5,172,729.07 | $171,426.22 | $0.52 |
| 2026-03-08 | $5,411,935.61 | $178,761.41 | $0.54 |
| 2026-03-09 | $5,724,710.85 | $143,710.00 | $0.58 |
| 2026-03-10 | $4,574,088.15 | $257,527.40 | $0.46 |
| 2026-03-11 | $6,101,341.94 | $132,064.14 | $0.61 |
| 2026-03-12 | $3,230,859.16 | $55,341.94 | $0.33 |
| 2026-03-13 | $5,595,830.99 | $156,186.20 | $0.56 |
| 2026-03-14 | $5,955,449.15 | $144,310.27 | $0.60 |
| 2026-03-15 | $6,017,111.92 | $136,456.66 | $0.61 |
| 2026-03-16 | $6,006,724.53 | $144,443.20 | $0.60 |
| 2026-03-17 | $5,968,235.58 | $144,475.15 | $0.60 |
| 2026-03-18 | $5,687,844.57 | $168,322.27 | $0.57 |
| 2026-03-19 | $6,368,743.66 | $123,098.37 | $0.64 |
| 2026-03-20 | $5,619,644.89 | $150,533.36 | $0.57 |
| 2026-03-21 | $2,629,323.46 | $98,772.43 | $0.26 |
| 2026-03-22 | $5,622,408.56 | $147,007.81 | $0.57 |
| 2026-03-23 | $5,657,894.74 | $141,747.87 | $0.57 |
| 2026-03-24 | $5,632,857.04 | $151,500.81 | $0.57 |
| 2026-03-25 | $5,309,672.44 | $178,301.07 | $0.53 |
| 2026-03-26 | $5,697,602.56 | $152,824.32 | $0.57 |
| 2026-03-27 | $5,358,504.82 | $163,497.13 | $0.54 |
| 2026-03-28 | $2,523,837.78 | $90,269.24 | $0.25 |
| 2026-03-29 | $2,580,191.05 | $102,042.68 | $0.26 |
| 2026-03-30 | $2,474,139.11 | $82,631.51 | $0.25 |
| 2026-03-31 | $2,475,865.76 | $79,493.01 | $0.25 |
| 2026-04-01 | $2,609,253.94 | $68,176.05 | $0.26 |
| 2026-04-02 | $2,541,699.84 | $105,060.22 | $0.26 |
| 2026-04-03 | $2,577,230.55 | $87,722.30 | $0.26 |
| 2026-04-04 | $2,441,534.36 | $92,783.74 | $0.25 |
| 2026-04-05 | $2,272,441.09 | $70,136.34 | $0.23 |
| 2026-04-06 | $2,502,843.74 | $76,568.90 | $0.25 |
| 2026-04-07 | $2,343,636.84 | $78,793.49 | $0.24 |
| 2026-04-08 | $2,616,883.90 | $79,650.56 | $0.26 |
| 2026-04-09 | $2,545,039.48 | $83,525.99 | $0.26 |
| 2026-04-10 | $2,630,514.85 | $84,012.13 | $0.26 |
| 2026-04-11 | $2,496,080.08 | $185,814.00 | $0.25 |
| 2026-04-12 | $2,597,159.17 | $82,811.37 | $0.26 |
| 2026-04-13 | $2,420,296.19 | $39,107.02 | $0.24 |
| 2026-04-14 | $2,657,636.96 | $89,778.31 | $0.27 |
| 2026-04-15 | $2,575,497.90 | $77,144.77 | $0.26 |
| 2026-04-16 | $2,461,550.36 | $79,636.80 | $0.25 |
| 2026-04-17 | $2,779,851.25 | $101,034.22 | $0.28 |
| 2026-04-18 | $2,785,580.70 | $73,629.09 | $0.28 |
| 2026-04-19 | $2,664,281.96 | $82,067.60 | $0.27 |
| 2026-04-20 | $2,715,864.27 | $80,244.04 | $0.27 |
| 2026-04-21 | $2,713,657.10 | $99,179.25 | $0.27 |
| 2026-04-22 | $3,043,091.01 | $135,393.73 | $0.31 |
| 2026-04-23 | $4,514,379.17 | $266,908.52 | $0.45 |
| 2026-04-24 | $4,031,409.29 | $163,834.53 | $0.41 |
| 2026-04-25 | $4,141,479.69 | $132,776.79 | $0.42 |
| 2026-04-26 | $3,758,451.06 | $120,450.93 | $0.38 |
| 2026-04-27 | $3,967,332.51 | $108,588.66 | $0.40 |
| 2026-04-28 | $4,314,373.97 | $112,057.73 | $0.43 |
| 2026-04-29 | $7,411,019.48 | $612,221.84 | $0.75 |
| 2026-04-30 | $6,380,362.58 | $574,436.56 | $0.64 |
| 2026-05-01 | $6,827,379.40 | $258,208.28 | $0.69 |
| 2026-05-02 | $6,435,865.33 | $133,967.56 | $0.65 |
| 2026-05-03 | $6,191,900.26 | $136,406.66 | $0.62 |
| 2026-05-04 | $6,120,805.76 | $126,503.14 | $0.62 |
| 2026-05-05 | $6,222,108.08 | $72,557.90 | $0.63 |
| 2026-05-06 | $6,408,856.37 | $105,611.56 | $0.65 |
| 2026-05-07 | $6,774,111.63 | $134,767.56 | $0.68 |
| 2026-05-08 | $7,457,917.78 | $192,590.11 | $0.75 |
| 2026-05-09 | $7,336,891.61 | $73,534.59 | $0.74 |
| 2026-05-10 | $7,302,143.32 | $82,048.96 | $0.74 |
| 2026-05-11 | $7,011,161.48 | $83,157.70 | $0.71 |
| 2026-05-12 | $7,484,031.61 | $111,166.32 | $0.75 |
| 2026-05-13 | $6,910,345.14 | $71,589.51 | $0.70 |
| 2026-05-14 | $6,417,457.88 | $62,269.16 | $0.65 |
| 2026-05-15 | $6,485,045.30 | $97,674.37 | $0.65 |
| 2026-05-16 | $6,287,999.59 | $59,066.79 | $0.63 |
| 2026-05-17 | $6,048,334.21 | $46,894.72 | $0.61 |
| 2026-05-18 | $5,941,612.69 | $51,026.12 | $0.60 |
| 2026-05-19 | $5,257,540.57 | $56,979.75 | $0.53 |
| 2026-05-20 | $5,163,949.27 | $43,634.43 | $0.52 |
| 2026-05-21 | $5,535,629.69 | $58,122.50 | $0.56 |
| 2026-05-22 | $5,263,765.25 | $25,982.79 | $0.53 |
| 2026-05-23 | $5,392,682.63 | $28,036.90 | $0.54 |
| 2026-05-24 | $5,773,661.69 | $47,216.65 | $0.58 |
| 2026-05-25 | $5,624,334.38 | $32,537.81 | $0.57 |
| 2026-05-26 | $5,280,638.31 | $37,404.80 | $0.53 |
| 2026-05-27 | $4,946,124.24 | $57,077.81 | $0.50 |
| 2026-05-28 | $4,581,882.18 | $59,982.91 | $0.46 |
| 2026-05-29 | $4,281,026.40 | $49,249.38 | $0.43 |
| 2026-05-30 | $4,216,657.95 | $40,813.66 | $0.42 |
| 2026-05-31 | $4,049,095.62 | $26,682.19 | $0.41 |
| 2026-06-01 | $3,735,878.21 | $30,226.47 | $0.38 |
| 2026-06-02 | $4,112,189.04 | $66,499.07 | $0.41 |
| 2026-06-03 | $3,854,788.51 | $51,236.70 | $0.39 |
| 2026-06-04 | $4,109,446.86 | $65,088.53 | $0.41 |
| 2026-06-05 | $4,077,187.87 | $45,436.74 | $0.41 |
| 2026-06-06 | $3,517,134.58 | $52,726.12 | $0.35 |
| 2026-06-07 | $3,459,603.60 | $40,831.91 | $0.35 |
| 2026-06-08 | $4,343,923.95 | $55,407.99 | $0.44 |
| 2026-06-09 | $4,278,574.42 | $54,778.91 | $0.43 |
| 2026-06-10 | $4,217,050.06 | $46,775.35 | $0.42 |
| 2026-06-11 | $4,027,912.17 | $30,058.06 | $0.41 |
| 2026-06-12 | $3,873,950.65 | $33,893.34 | $0.39 |
| 2026-06-13 | $3,854,037.18 | $34,711.96 | $0.39 |
| 2026-06-14 | $3,475,683.10 | $67,152.30 | $0.35 |
| 2026-06-15 | $3,583,108.10 | $22,285.55 | $0.36 |
| 2026-06-16 | $3,873,830.63 | $43,485.99 | $0.39 |
| 2026-06-17 | $3,975,985.25 | $32,667.01 | $0.40 |
| 2026-06-18 | $3,790,423.04 | $24,104.13 | $0.38 |
| 2026-06-19 | $3,626,557.52 | $26,086.41 | $0.37 |
| 2026-06-20 | $3,653,947.41 | $28,050.73 | $0.37 |
| 2026-06-21 | $3,589,433.27 | $31,926.23 | $0.36 |
| 2026-06-22 | $3,137,922.75 | $63,426.51 | $0.32 |
| 2026-06-23 | $3,351,554.37 | $48,118.78 | $0.34 |
| 2026-06-24 | $3,219,103.89 | $54,345.56 | $0.32 |
| 2026-06-25 | $3,098,333.66 | $34,092.45 | $0.31 |
| 2026-06-26 | $3,157,546.89 | $84,304.96 | $0.32 |
| 2026-06-27 | $3,121,798.11 | $74,906.66 | $0.31 |
| 2026-06-28 | $3,022,724.08 | $72,935.94 | $0.30 |
| 2026-06-29 | $2,975,455.32 | $72,982.21 | $0.30 |
| 2026-06-30 | $3,243,807.55 | $98,764.89 | $0.33 |
| 2026-07-01 | $3,102,013.88 | $80,977.40 | $0.31 |
| 2026-07-02 | $3,084,821.63 | $81,292.86 | $0.31 |
| 2026-07-03 | $3,219,926.31 | $66,545.27 | $0.32 |
| 2026-07-04 | $3,205,971.49 | $78,215.64 | $0.32 |
| 2026-07-05 | $3,201,713.05 | $14,482.20 | $0.32 |
| 2026-07-06 | $3,137,126.48 | $16,621.23 | $0.32 |
| 2026-07-07 | $3,094,367.61 | $73,368.35 | $0.31 |
| 2026-07-08 | $3,016,841.05 | $14,371.52 | $0.30 |
| 2026-07-09 | $2,738,976.48 | $76,315.47 | $0.28 |
| 2026-07-10 | $2,774,439.36 | $74,319.59 | $0.28 |
| 2026-07-11 | $2,797,052.21 | $80,663.04 | $0.28 |
| 2026-07-12 | $2,785,810.87 | $76,248.94 | $0.28 |
| 2026-07-13 | $2,754,042.18 | $74,732.71 | $0.28 |
| 2026-07-14 | $2,795,202.07 | $75,868.59 | $0.28 |
| 2026-07-15 | $3,024,375.44 | $69,526.76 | $0.30 |
| 2026-07-16 | $3,026,593.82 | $77,480.68 | $0.30 |
| 2026-07-17 | $2,882,828.88 | $62,753.55 | $0.29 |
| 2026-07-18 | $2,886,094.92 | $15,463.02 | $0.29 |
| 2026-07-19 | $2,966,140.43 | $76,208.86 | $0.30 |
| 2026-07-20 | $2,805,571.28 | $74,753.80 | $0.28 |
| 2026-07-21 | $2,874,532.98 | $17,112.86 | $0.29 |
| 2026-07-22 | $2,785,301.68 | $74,305.76 | $0.28 |
| 2026-07-23 | $2,795,531.09 | $73,142.09 | $0.28 |
| 2026-07-24 | $2,710,018.20 | $67,642.23 | $0.27 |
| 2026-07-25 | $2,559,228.47 | $73,438.90 | $0.26 |
| 2026-07-26 | $2,477,587.96 | $69,896.51 | $0.25 |
| 2026-07-27 | $2,553,519.40 | $67,542.68 | $0.26 |
| 2026-07-28 | $2,586,343.69 | $74,764.00 | $0.26 |
| 2026-07-29 | $2,480,621.81 | $84,696.01 | $0.25 |
| 2026-07-30 | $2,473,466.23 | $68,543.04 | $0.25 |
| 2026-07-31 | $2,606,284.71 | $72,375.02 | $0.26 |
| 2026-08-01 | $2,503,298.27 | $63,273.98 | $0.25 |
| 2026-08-02 | $2,544,357.34 | $69,544.98 | $0.26 |
| 2026-08-03 | $2,645,105.84 | $73,490.08 | $0.27 |
| 2026-08-04 | $2,632,010.18 | $69,810.33 | $0.26 |
| 2026-08-05 | $2,603,759.23 | $70,307.30 | $0.26 |
| 2026-08-06 | $2,632,762.05 | $68,668.67 | $0.27 |
| 2026-08-07 | $2,680,488.20 | $74,843.57 | $0.27 |
| 2026-08-08 | $2,686,548.12 | $69,568.83 | $0.27 |
| 2026-08-09 | $2,783,136.76 | $77,181.31 | $0.28 |
| 2026-08-10 | $2,774,853.92 | $71,828.26 | $0.28 |
| 2026-08-11 | $2,696,131.20 | $72,593.18 | $0.27 |
| 2026-08-12 | $2,320,164.33 | $112,577.94 | $0.23 |
| 2026-08-13 | $2,220,524.59 | $101,572.56 | $0.22 |
| 2026-08-14 | $2,260,600.15 | $49,994.16 | $0.23 |
| 2026-08-15 | $2,234,689.72 | $113,127.48 | $0.22 |
| 2026-08-16 | $2,240,639.00 | $115,885.69 | $0.23 |
| 2026-08-17 | $2,061,885.94 | $113,586.64 | $0.21 |
| 2026-08-18 | $2,086,240.92 | $120,958.52 | $0.21 |
| 2026-08-19 | $2,100,499.14 | $23,870.07 | $0.21 |
| 2026-08-20 | $2,370,830.70 | $136,429.44 | $0.24 |
| 2026-08-21 | $2,641,945.56 | $137,342.85 | $0.27 |
| 2026-08-22 | $2,866,455.50 | $115,401.11 | $0.29 |
| 2026-08-23 | $3,170,689.64 | $147,778.93 | $0.32 |
| 2026-08-24 | $3,213,507.46 | $132,502.58 | $0.32 |
| 2026-08-25 | $2,935,588.75 | $131,206.10 | $0.30 |
| 2026-08-26 | $2,853,887.11 | $119,532.06 | $0.29 |
| 2026-08-27 | $2,593,047.01 | $143,251.93 | $0.26 |
| 2026-08-28 | $2,750,101.99 | $118,572.68 | $0.28 |
| 2026-08-29 | $2,695,881.18 | $121,727.79 | $0.27 |
| 2026-08-30 | $2,722,237.61 | $123,900.65 | $0.27 |
| 2026-08-31 | $2,604,093.69 | $101,003.80 | $0.26 |
| 2026-09-01 | $2,987,766.63 | $103,950.62 | $0.30 |
| 2026-09-02 | $2,633,630.08 | $83,874.90 | $0.27 |
| 2026-09-03 | $2,470,307.75 | $76,474.14 | $0.25 |
| 2026-09-04 | $2,764,325.38 | $99,686.27 | $0.28 |
| 2026-09-05 | $2,698,115.03 | $89,174.14 | $0.27 |
| 2026-09-06 | $2,672,649.50 | $92,113.47 | $0.27 |
| 2026-09-07 | $2,679,189.54 | $109,781.79 | $0.27 |
| 2026-09-08 | $2,697,599.50 | $101,008.19 | $0.27 |
| 2026-09-09 | $2,656,881.06 | $88,983.28 | $0.27 |
| 2026-09-10 | $2,573,038.01 | $99,546.77 | $0.26 |
| 2026-09-11 | $2,447,031.18 | $108,703.14 | $0.24 |
| 2026-09-12 | $2,436,371.36 | $99,884.80 | $0.24 |
| 2026-09-13 | $2,443,615.24 | $97,143.77 | $0.24 |
| 2026-09-14 | $2,450,236.84 | $92,628.69 | $0.25 |
| 2026-09-15 | $2,798,282.64 | $105,842.02 | $0.28 |
| 2026-09-16 | $2,691,703.31 | $67,976.15 | $0.27 |
| 2026-09-17 | $2,539,628.26 | $81,391.25 | $0.25 |
| 2026-09-18 | $2,517,637.41 | $88,045.58 | $0.25 |
| 2026-09-19 | $2,487,329.09 | $115,158.09 | $0.25 |
| 2026-09-20 | $2,460,773.46 | $97,756.09 | $0.25 |
| 2026-09-21 | $2,427,237.34 | $83,315.04 | $0.24 |
| 2026-09-22 | $2,684,127.37 | $124,514.15 | $0.27 |
| 2026-09-23 | $2,591,439.29 | $89,057.82 | $0.26 |
| 2026-09-24 | $2,506,347.10 | $77,450.18 | $0.25 |
| 2026-09-25 | $2,450,103.75 | $84,622.01 | $0.25 |
| 2026-09-26 | $2,493,006.27 | $90,070.78 | $0.25 |
| 2026-09-27 | $2,533,893.65 | $86,874.91 | $0.25 |
| 2026-09-28 | $2,545,166.06 | $91,272.97 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
