Take-Two Interactive Software • Robinhood Token TTWO #2782
$209.44 1.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Take-Two Interactive Software • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Take-Two Interactive Software • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Take-Two Interactive Software • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Take-Two Interactive Software • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Take-Two Interactive Software • Robinhood Token.
Portfolio Tracker
Track your Take-Two Interactive Software • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Take-Two Interactive Software • Robinhood Token current market price is $209.44 with a 24 hour trading volume of $405.05K. The total available supply of Take-Two Interactive Software • Robinhood Token is 5,607 TTWO. It has secured Rank 2782 in the cryptocurrency market with a marketcap of $1,174.42K. The TTWO price is 0.13% down in the last one hour.
The high price of the Take-Two Interactive Software • Robinhood Token is $212.04 and low price is $204.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Take-Two Interactive Software • Robinhood Token Rank
2782
Take-Two Interactive Software • Robinhood Token Price
$209.44
Market Cap
$1,174.42K 0.84%
Fully Diluted Valuation
$1,174.42K
Trading Volume(24h)
$405.05K
Circulating Supply
5,607 TTWO
Total Supply
5,607 TTWO
Max Supply
(Not Available)
High(24h)
$212.04
Low(24h)
$204.17
All-time High
$5,206.65 95.98%
12 Jul 2026
All-time Low
$196.87 6.39%
14 Oct 2026
Cryptocurrency Take-Two Interactive Software • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Take-Two Interactive Software • Robinhood Token Price Chart
1h
0.13%
24h
1.77%
7d
0.33%
14d
0.13%
30d
1.8%
60d
13.93%
200d
0%
1y
0%
Take-Two Interactive Software • Robinhood Token Historical Data
Historical data of Take-Two Interactive Software • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $388.72 | $42.53 | $247.28 |
| 2026-07-11 | $383.44 | $11.97 | $243.92 |
| 2026-07-12 | $355.86 | $1.92 | $226.37 |
| 2026-07-13 | $355.83 | $3.84 | $226.36 |
| 2026-07-14 | $385.78 | $139.36 | $245.41 |
| 2026-07-15 | $637.49 | $183.58 | $238.14 |
| 2026-07-16 | $764.95 | $199.07 | $234.79 |
| 2026-07-17 | $781.08 | $26.41 | $239.74 |
| 2026-07-18 | $752.44 | $5.00 | $230.95 |
| 2026-07-20 | $778.24 | $50.00 | $238.87 |
| 2026-07-21 | $982.69 | $218.97 | $240.21 |
| 2026-07-22 | $1,251.21 | $326.12 | $236.84 |
| 2026-07-23 | $1,483.33 | $639.88 | $232.53 |
| 2026-07-24 | $1,528.67 | $157.88 | $230.22 |
| 2026-07-25 | $1,530.26 | $32.45 | $230.46 |
| 2026-07-26 | $1,500.64 | $61.02 | $226.00 |
| 2026-07-27 | $1,529.07 | $162.28 | $230.28 |
| 2026-07-28 | $2,315.82 | $1,052.92 | $243.44 |
| 2026-07-29 | $11,874.44 | $25,582.27 | $248.76 |
| 2026-07-30 | $11,722.12 | $2,265.67 | $245.57 |
| 2026-07-31 | $11,654.96 | $421.74 | $244.16 |
| 2026-08-01 | $25,609.79 | $23,894.35 | $239.83 |
| 2026-08-02 | $25,462.99 | $63.94 | $238.46 |
| 2026-08-03 | $26,388.48 | $36.01 | $247.12 |
| 2026-08-04 | $26,377.09 | $859.41 | $247.02 |
| 2026-08-05 | $31,181.53 | $6,014.69 | $243.58 |
| 2026-08-06 | $30,582.21 | $102.65 | $238.90 |
| 2026-08-07 | $31,742.97 | $1,838.74 | $234.88 |
| 2026-08-08 | $32,234.42 | $19.46 | $238.52 |
| 2026-08-09 | $36,033.37 | $95.00 | $266.63 |
| 2026-08-10 | $34,866.69 | $14.79 | $258.00 |
| 2026-08-11 | $34,309.29 | $433.08 | $252.60 |
| 2026-08-12 | $36,780.53 | $15,034.18 | $260.03 |
| 2026-08-13 | $34,939.73 | $1,817.94 | $247.02 |
| 2026-08-14 | $165,934.98 | $448,665.22 | $243.11 |
| 2026-08-15 | $228,595.18 | $1,290,770.70 | $245.67 |
| 2026-08-16 | $228,913.15 | $107,578.33 | $246.01 |
| 2026-08-17 | $228,956.78 | $44,134.05 | $246.06 |
| 2026-08-18 | $245,367.09 | $96,732.22 | $242.19 |
| 2026-08-19 | $247,755.27 | $121,494.45 | $244.55 |
| 2026-08-20 | $262,371.09 | $281,919.16 | $238.55 |
| 2026-08-21 | $270,977.15 | $282,878.36 | $239.10 |
| 2026-08-22 | $276,264.65 | $234,120.94 | $243.77 |
| 2026-08-23 | $278,416.94 | $48,760.63 | $245.66 |
| 2026-08-24 | $275,546.45 | $131,981.87 | $243.13 |
| 2026-08-25 | $340,753.36 | $799,541.74 | $234.05 |
| 2026-08-26 | $324,982.36 | $524,994.36 | $232.81 |
| 2026-08-27 | $414,067.23 | $843,325.61 | $232.88 |
| 2026-08-28 | $556,163.10 | $4,732,018.48 | $236.82 |
| 2026-08-29 | $558,553.28 | $1,316,954.76 | $235.97 |
| 2026-08-30 | $556,855.36 | $393,040.37 | $235.25 |
| 2026-08-31 | $557,658.52 | $917,732.76 | $235.59 |
| 2026-09-01 | $686,116.10 | $2,137,060.50 | $221.65 |
| 2026-09-02 | $1,426,906.97 | $21,286,948.43 | $217.92 |
| 2026-09-03 | $1,719,217.03 | $8,556,277.07 | $216.56 |
| 2026-09-04 | $1,922,412.57 | $11,825,856.68 | $213.95 |
| 2026-09-05 | $1,785,189.06 | $2,789,591.43 | $214.99 |
| 2026-09-06 | $1,782,154.29 | $1,831,684.48 | $215.23 |
| 2026-09-07 | $1,778,177.82 | $1,002,569.16 | $214.75 |
| 2026-09-08 | $1,783,614.21 | $492,235.34 | $215.41 |
| 2026-09-09 | $1,584,808.84 | $2,755,520.50 | $214.62 |
| 2026-09-10 | $1,596,826.83 | $1,019,529.71 | $211.09 |
| 2026-09-11 | $1,302,241.08 | $1,058,859.97 | $218.01 |
| 2026-09-12 | $1,246,213.32 | $1,099,020.51 | $215.87 |
| 2026-09-13 | $1,259,928.82 | $574,065.56 | $218.16 |
| 2026-09-14 | $1,244,838.07 | $282,097.65 | $215.54 |
| 2026-09-15 | $1,300,253.74 | $506,194.46 | $223.55 |
| 2026-09-16 | $1,301,987.80 | $391,800.45 | $213.24 |
| 2026-09-17 | $1,297,110.47 | $180,689.75 | $212.44 |
| 2026-09-18 | $1,332,120.53 | $680,437.04 | $209.96 |
| 2026-09-19 | $1,317,403.91 | $176,521.76 | $206.16 |
| 2026-09-20 | $1,321,639.12 | $114,007.37 | $206.98 |
| 2026-09-21 | $1,321,957.74 | $116,520.69 | $207.03 |
| 2026-09-22 | $1,261,649.12 | $214,455.79 | $209.70 |
| 2026-09-23 | $1,253,297.75 | $141,542.03 | $207.68 |
| 2026-09-24 | $1,240,421.57 | $210,025.61 | $207.09 |
| 2026-09-25 | $1,262,372.58 | $811,186.85 | $202.85 |
| 2026-09-26 | $1,262,928.37 | $115,718.52 | $200.69 |
| 2026-09-27 | $1,265,123.83 | $38,151.57 | $201.04 |
| 2026-09-28 | $1,272,834.65 | $29,292.95 | $202.27 |
| 2026-09-29 | $1,283,572.77 | $81,623.39 | $203.36 |
| 2026-09-30 | $1,243,716.16 | $86,119.07 | $202.87 |
| 2026-10-01 | $1,213,934.88 | $168,160.38 | $207.96 |
| 2026-10-02 | $1,176,803.88 | $335,764.84 | $204.34 |
| 2026-10-03 | $1,165,553.27 | $53,032.69 | $202.28 |
| 2026-10-04 | $1,173,584.93 | $111,586.96 | $203.68 |
| 2026-10-05 | $1,173,602.43 | $30,534.47 | $203.68 |
| 2026-10-06 | $1,207,107.40 | $41,907.31 | $202.79 |
| 2026-10-07 | $1,168,032.22 | $65,240.96 | $202.74 |
| 2026-10-08 | $1,171,627.19 | $56,317.41 | $204.39 |
| 2026-10-09 | $1,160,601.70 | $123,772.47 | $210.02 |
| 2026-10-10 | $1,150,642.18 | $91,805.25 | $213.21 |
| 2026-10-11 | $1,146,944.08 | $30,223.90 | $212.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
