Swell Ethereum SWETH N/A
$2,550.28 1.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swell Ethereum.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Swell Ethereum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swell Ethereum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2371.76040000 - US$2601.28560000Current reference: US$2550.28000000Re-entry trigger: US$2580.88336000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swell Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swell Ethereum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2241.31357800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swell Ethereum does not have a clean staged entry yet. Stop adding if price loses roughly US$2241.31357800. Swell Ethereum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swell Ethereum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swell Ethereum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swell Ethereum.
No upcoming market event is currently scheduled for Swell Ethereum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swell Ethereum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swell Ethereum position, log trades, and review recent activity from one place.
Log in or create an account to track your Swell Ethereum position.
Market Overview
Swell Ethereum current market price is $2,550.28 with a 24 hour trading volume of $181.86K. The total available supply of Swell Ethereum is 10,050 SWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.63M. The SWETH price is 1.3% down in the last one hour.
The high price of the Swell Ethereum is $2,623.15 and low price is $2,505.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swell Ethereum Rank
(Not Available)
Swell Ethereum Price
$2,550.28
Market Cap
$25.63M 1.21%
Fully Diluted Valuation
$25.63M
Trading Volume(24h)
$181.86K
Circulating Supply
10,050 SWETH
Total Supply
10,050 SWETH
Max Supply
(Not Available)
High(24h)
$2,623.15
Low(24h)
$2,505.83
All-time High
$5,370.20 52.51%
24 Aug 2025
All-time Low
$517.41 392.9%
11 Jun 2026
Cryptocurrency Swell Ethereum Calculator
Want to convert more cryptocurrencies?
Swell Ethereum Price Chart
1h
1.3%
24h
1.22%
7d
6.23%
14d
9.29%
30d
15.93%
60d
8.72%
200d
18.33%
1y
39.93%
Swell Ethereum Historical Data
Historical data of Swell Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $251,426,920.93 | $90,049.27 | $2,071.51 |
| 2025-04-03 | $236,897,705.38 | $61,379.41 | $1,950.02 |
| 2025-04-04 | $240,128,822.46 | $289,442.57 | $1,974.63 |
| 2025-04-05 | $239,589,422.47 | $217,553.97 | $1,974.80 |
| 2025-04-06 | $238,121,399.94 | $62,583.02 | $1,967.15 |
| 2025-04-07 | $207,395,944.19 | $228,290.20 | $1,709.98 |
| 2025-04-08 | $205,839,892.84 | $536,764.81 | $1,693.49 |
| 2025-04-09 | $193,817,282.89 | $185,683.86 | $1,597.53 |
| 2025-04-10 | $219,203,995.00 | $269,172.30 | $1,807.07 |
| 2025-04-11 | $201,205,940.85 | $68,724.16 | $1,657.84 |
| 2025-04-12 | $206,695,718.49 | $108,158.50 | $1,704.09 |
| 2025-04-13 | $216,960,272.92 | $382,388.58 | $1,788.29 |
| 2025-04-14 | $209,592,553.70 | $73,078.26 | $1,733.49 |
| 2025-04-15 | $213,572,527.97 | $233,159.84 | $1,760.37 |
| 2025-04-16 | $210,159,996.48 | $325,043.30 | $1,732.23 |
| 2025-04-17 | $208,497,169.72 | $244,988.97 | $1,718.52 |
| 2025-04-18 | $209,062,591.73 | $604,722.57 | $1,723.19 |
| 2025-04-19 | $209,798,833.99 | $178,641.24 | $1,728.84 |
| 2025-04-20 | $213,442,070.37 | $66,272.29 | $1,759.29 |
| 2025-04-21 | $209,102,346.13 | $45,514.16 | $1,723.55 |
| 2025-04-22 | $208,245,435.23 | $36,489.56 | $1,716.45 |
| 2025-04-23 | $232,050,016.81 | $65,697.40 | $1,912.13 |
| 2025-04-24 | $236,902,140.36 | $450,060.68 | $1,952.65 |
| 2025-04-25 | $233,745,412.14 | $86,822.46 | $1,926.63 |
| 2025-04-26 | $236,691,375.40 | $222,784.39 | $1,945.20 |
| 2025-04-27 | $239,374,220.97 | $35,936.63 | $1,972.97 |
| 2025-04-28 | $237,194,539.94 | $320,702.09 | $1,955.10 |
| 2025-04-29 | $237,562,270.39 | $109,368.46 | $1,958.10 |
| 2025-04-30 | $237,448,904.08 | $198,984.48 | $1,962.40 |
| 2025-05-01 | $237,265,670.82 | $13,748.83 | $1,955.65 |
| 2025-05-02 | $243,054,236.48 | $78,267.48 | $2,004.13 |
| 2025-05-03 | $243,402,056.19 | $80,616.44 | $2,006.39 |
| 2025-05-04 | $242,485,987.95 | $71,906.59 | $1,998.74 |
| 2025-05-05 | $238,722,845.55 | $78,014.15 | $1,969.53 |
| 2025-05-06 | $240,589,083.71 | $54,247.93 | $1,979.67 |
| 2025-05-07 | $240,134,472.89 | $216,468.72 | $1,977.78 |
| 2025-05-08 | $239,325,601.20 | $24,170.55 | $1,972.15 |
| 2025-05-09 | $290,227,928.07 | $35,486.31 | $2,388.14 |
| 2025-05-10 | $309,543,235.88 | $558,372.73 | $2,551.34 |
| 2025-05-11 | $342,069,051.54 | $684,045.56 | $2,819.49 |
| 2025-05-12 | $331,449,860.19 | $404,994.95 | $2,735.71 |
| 2025-05-13 | $329,888,830.83 | $288,633.02 | $2,717.06 |
| 2025-05-14 | $353,269,107.55 | $169,653.48 | $2,911.80 |
| 2025-05-15 | $343,413,349.56 | $81,557.27 | $2,830.54 |
| 2025-05-16 | $336,567,109.68 | $171,861.80 | $2,772.38 |
| 2025-05-17 | $337,603,296.43 | $195,224.71 | $2,782.62 |
| 2025-05-18 | $327,360,256.74 | $143,016.80 | $2,698.01 |
| 2025-05-19 | $326,540,153.36 | $43,664.52 | $2,693.19 |
| 2025-05-20 | $334,114,951.15 | $437,998.43 | $2,753.41 |
| 2025-05-21 | $334,061,766.13 | $220,188.74 | $2,749.16 |
| 2025-05-22 | $338,558,801.55 | $219,014.42 | $2,788.46 |
| 2025-05-23 | $352,110,861.08 | $147,395.88 | $2,902.76 |
| 2025-05-24 | $333,224,254.08 | $97,049.86 | $2,749.85 |
| 2025-05-25 | $333,885,862.18 | $278,974.07 | $2,752.04 |
| 2025-05-26 | $336,578,679.26 | $215,317.89 | $2,773.74 |
| 2025-05-27 | $338,979,813.18 | $43,111.54 | $2,794.51 |
| 2025-05-28 | $350,991,473.60 | $42,636.62 | $2,893.03 |
| 2025-05-29 | $353,844,682.86 | $24,875.94 | $2,915.75 |
| 2025-05-30 | $346,677,909.69 | $137,777.99 | $2,859.67 |
| 2025-05-31 | $334,085,886.13 | $21,935.00 | $2,754.63 |
| 2025-06-01 | $335,768,657.97 | $221,999.86 | $2,767.09 |
| 2025-06-02 | $336,017,460.97 | $36,791.36 | $2,769.16 |
| 2025-06-03 | $345,844,984.86 | $135,684.01 | $2,850.21 |
| 2025-06-04 | $343,186,899.36 | $511,755.32 | $2,830.07 |
| 2025-06-05 | $345,769,702.64 | $249,952.89 | $2,850.41 |
| 2025-06-06 | $320,832,392.32 | $217,171.67 | $2,644.72 |
| 2025-06-07 | $328,768,129.67 | $758,222.61 | $2,709.67 |
| 2025-06-08 | $334,292,233.70 | $180,289.46 | $2,755.39 |
| 2025-06-09 | $331,717,842.14 | $304,052.20 | $2,734.61 |
| 2025-06-10 | $355,944,729.92 | $125,144.57 | $2,933.86 |
| 2025-06-11 | $372,061,026.23 | $114,368.33 | $3,065.93 |
| 2025-06-12 | $367,606,865.81 | $284,417.35 | $3,031.71 |
| 2025-06-13 | $351,797,276.42 | $78,392.03 | $2,897.30 |
| 2025-06-14 | $341,949,954.90 | $151,678.38 | $2,814.12 |
| 2025-06-15 | $336,380,103.14 | $83,895.15 | $2,767.17 |
| 2025-06-16 | $337,835,436.53 | $38,191.76 | $2,779.86 |
| 2025-06-17 | $339,374,448.14 | $11,427.10 | $2,798.19 |
| 2025-06-18 | $333,242,953.99 | $47,429.10 | $2,746.79 |
| 2025-06-19 | $334,313,562.97 | $80,429.80 | $2,755.91 |
| 2025-06-20 | $334,389,519.17 | $57,961.10 | $2,755.04 |
| 2025-06-21 | $319,005,684.59 | $106,182.04 | $2,629.43 |
| 2025-06-22 | $298,785,722.92 | $148,352.49 | $2,493.05 |
| 2025-06-23 | $295,178,178.03 | $82,261.74 | $2,438.96 |
| 2025-06-24 | $321,881,666.70 | $56,254.85 | $2,650.91 |
| 2025-06-25 | $324,719,551.25 | $58,129.18 | $2,676.00 |
| 2025-06-26 | $320,271,534.53 | $155,193.43 | $2,639.82 |
| 2025-06-27 | $320,398,552.23 | $204,807.80 | $2,639.92 |
| 2025-06-28 | $321,407,621.42 | $182,648.36 | $2,650.38 |
| 2025-06-29 | $323,283,280.83 | $178,942.68 | $2,664.65 |
| 2025-06-30 | $332,359,649.83 | $192,875.85 | $2,738.84 |
| 2025-07-01 | $330,161,529.87 | $22,193.15 | $2,721.93 |
| 2025-07-02 | $318,907,130.58 | $331,017.11 | $2,631.13 |
| 2025-07-03 | $341,349,199.33 | $109,027.20 | $2,812.49 |
| 2025-07-04 | $343,599,945.25 | $143,054.52 | $2,833.71 |
| 2025-07-05 | $332,793,408.45 | $204,153.64 | $2,743.03 |
| 2025-07-06 | $334,355,032.38 | $7,560.34 | $2,755.91 |
| 2025-07-07 | $341,016,457.00 | $147,082.30 | $2,812.22 |
| 2025-07-08 | $337,457,719.32 | $189,588.36 | $2,782.50 |
| 2025-07-09 | $346,896,217.45 | $272,712.60 | $2,859.49 |
| 2025-07-10 | $368,087,877.26 | $55,467.81 | $3,027.36 |
| 2025-07-11 | $391,429,541.10 | $503,507.34 | $3,234.05 |
| 2025-07-12 | $392,922,547.17 | $449,004.66 | $3,238.65 |
| 2025-07-13 | $390,525,274.07 | $49,365.03 | $3,222.14 |
| 2025-07-14 | $394,614,566.85 | $404,786.48 | $3,265.17 |
| 2025-07-15 | $400,161,552.53 | $118,207.01 | $3,298.31 |
| 2025-07-16 | $416,768,816.07 | $136,146.03 | $3,432.60 |
| 2025-07-17 | $447,394,341.03 | $716,951.71 | $3,687.63 |
| 2025-07-18 | $462,183,932.26 | $367,007.92 | $3,806.56 |
| 2025-07-19 | $470,012,838.45 | $148,920.35 | $3,874.06 |
| 2025-07-20 | $470,935,662.91 | $331,892.37 | $3,881.30 |
| 2025-07-21 | $499,686,054.43 | $1,207,183.51 | $4,118.23 |
| 2025-07-22 | $500,269,882.59 | $367,269.60 | $4,123.64 |
| 2025-07-23 | $491,073,418.72 | $646,174.55 | $4,044.17 |
| 2025-07-24 | $482,744,000.68 | $85,823.24 | $3,978.78 |
| 2025-07-25 | $487,225,084.23 | $151,863.39 | $4,007.78 |
| 2025-07-26 | $488,073,164.04 | $106,004.83 | $4,023.53 |
| 2025-07-27 | $498,308,199.74 | $291,136.95 | $4,107.28 |
| 2025-07-28 | $513,909,720.95 | $692,600.35 | $4,237.45 |
| 2025-07-29 | $504,282,317.00 | $450,262.35 | $4,152.53 |
| 2025-07-30 | $502,564,216.36 | $154,356.12 | $4,145.33 |
| 2025-07-31 | $506,275,067.62 | $490,113.06 | $4,167.90 |
| 2025-08-01 | $490,906,527.95 | $339,025.27 | $4,048.42 |
| 2025-08-02 | $462,946,691.76 | $116,418.65 | $3,819.36 |
| 2025-08-03 | $452,959,656.63 | $39,000.67 | $3,720.24 |
| 2025-08-04 | $465,567,729.73 | $97,081.81 | $3,835.88 |
| 2025-08-05 | $493,882,266.53 | $82,050.34 | $4,070.80 |
| 2025-08-06 | $480,608,758.77 | $305,131.30 | $3,961.35 |
| 2025-08-07 | $489,556,157.95 | $362,264.20 | $4,032.77 |
| 2025-08-08 | $519,782,000.99 | $646,481.89 | $4,286.78 |
| 2025-08-09 | $533,837,534.76 | $497,623.51 | $4,399.52 |
| 2025-08-10 | $566,700,308.56 | $223,091.78 | $4,670.17 |
| 2025-08-11 | $563,902,662.65 | $578,248.76 | $4,649.69 |
| 2025-08-12 | $561,879,293.88 | $408,363.82 | $4,627.70 |
| 2025-08-13 | $605,615,375.96 | $895,236.27 | $4,974.22 |
| 2025-08-14 | $624,688,024.50 | $591,423.22 | $5,149.22 |
| 2025-08-15 | $604,686,356.41 | $326,401.69 | $4,984.10 |
| 2025-08-16 | $584,192,208.30 | $171,635.16 | $4,814.78 |
| 2025-08-17 | $576,756,869.58 | $139,464.43 | $4,769.70 |
| 2025-08-18 | $588,647,904.36 | $286,883.48 | $4,848.46 |
| 2025-08-19 | $563,990,241.36 | $1,002,413.44 | $4,650.70 |
| 2025-08-20 | $543,212,553.34 | $552,727.90 | $4,469.99 |
| 2025-08-21 | $577,474,438.77 | $317,860.12 | $4,745.21 |
| 2025-08-22 | $561,550,960.59 | $87,856.05 | $4,631.96 |
| 2025-08-23 | $640,788,773.77 | $270,556.35 | $5,278.77 |
| 2025-08-24 | $629,722,318.51 | $351,698.20 | $5,186.57 |
| 2025-08-25 | $627,106,951.99 | $211,532.22 | $5,163.25 |
| 2025-08-26 | $577,004,966.38 | $204,385.11 | $4,751.00 |
| 2025-08-27 | $607,910,254.13 | $192,982.13 | $5,018.16 |
| 2025-08-28 | $598,417,180.77 | $716,567.44 | $4,932.44 |
| 2025-08-29 | $592,670,466.97 | $19,835.86 | $4,885.06 |
| 2025-08-30 | $579,368,316.48 | $385,870.99 | $4,773.35 |
| 2025-08-31 | $574,685,721.96 | $385,740.31 | $4,733.10 |
| 2025-09-01 | $579,019,857.48 | $58,366.09 | $4,772.22 |
| 2025-09-02 | $572,861,342.92 | $657,940.97 | $4,722.04 |
| 2025-09-03 | $573,383,426.05 | $353,991.78 | $4,733.60 |
| 2025-09-04 | $590,773,617.60 | $50,536.35 | $4,869.42 |
| 2025-09-05 | $571,476,990.54 | $176,637.43 | $4,710.86 |
| 2025-09-06 | $567,924,141.66 | $167,815.98 | $4,681.58 |
| 2025-09-07 | $567,076,506.21 | $65,086.57 | $4,672.48 |
| 2025-09-08 | $570,848,440.56 | $155,113.74 | $4,699.60 |
| 2025-09-09 | $568,475,109.71 | $114,814.69 | $4,685.63 |
| 2025-09-10 | $569,467,301.48 | $259,818.41 | $4,693.81 |
| 2025-09-11 | $572,680,021.84 | $105,543.79 | $4,715.98 |
| 2025-09-12 | $594,652,874.27 | $541,128.43 | $4,900.75 |
| 2025-09-13 | $622,443,779.18 | $416,664.05 | $5,128.39 |
| 2025-09-14 | $612,283,751.34 | $375,713.39 | $5,053.70 |
| 2025-09-15 | $605,214,220.84 | $677,217.61 | $4,989.08 |
| 2025-09-16 | $592,900,038.51 | $421,103.49 | $4,887.53 |
| 2025-09-17 | $595,098,319.89 | $956,549.84 | $4,908.57 |
| 2025-09-18 | $603,374,195.62 | $182,979.30 | $4,972.31 |
| 2025-09-19 | $601,997,009.45 | $165,416.08 | $4,962.05 |
| 2025-09-20 | $586,642,305.70 | $129,426.31 | $4,839.01 |
| 2025-09-21 | $589,592,896.05 | $128,355.04 | $4,859.79 |
| 2025-09-22 | $587,423,522.38 | $148,531.91 | $4,842.10 |
| 2025-09-23 | $553,858,439.70 | $24,608.74 | $4,559.52 |
| 2025-09-24 | $551,249,683.18 | $163,553.27 | $4,540.26 |
| 2025-09-25 | $550,332,463.01 | $360,628.69 | $4,536.36 |
| 2025-09-26 | $512,005,835.19 | $167,004.01 | $4,215.56 |
| 2025-09-27 | $533,987,372.81 | $526,184.48 | $4,405.27 |
| 2025-09-28 | $531,561,191.17 | $258,135.02 | $4,382.32 |
| 2025-09-29 | $548,972,802.80 | $230,944.07 | $4,522.02 |
| 2025-09-30 | $560,511,532.09 | $182,255.68 | $4,617.95 |
| 2025-10-01 | $550,805,495.44 | $223,150.26 | $4,543.22 |
| 2025-10-02 | $580,318,010.04 | $200,734.95 | $4,783.21 |
| 2025-10-03 | $597,984,524.80 | $129,506.80 | $4,932.70 |
| 2025-10-04 | $602,203,116.93 | $293,193.63 | $4,963.48 |
| 2025-10-05 | $597,941,327.18 | $185,841.62 | $4,928.27 |
| 2025-10-06 | $601,278,313.36 | $399,376.08 | $4,956.01 |
| 2025-10-07 | $625,754,987.53 | $272,193.48 | $5,159.15 |
| 2025-10-08 | $593,805,180.40 | $200,841.45 | $4,894.53 |
| 2025-10-09 | $605,497,643.20 | $133,203.51 | $4,991.39 |
| 2025-10-10 | $582,497,131.17 | $169,002.72 | $4,812.23 |
| 2025-10-11 | $513,591,344.43 | $215,653.92 | $4,224.89 |
| 2025-10-12 | $501,032,146.64 | $135,484.14 | $4,125.06 |
| 2025-10-13 | $554,015,542.41 | $486,795.70 | $4,576.30 |
| 2025-10-14 | $565,884,078.19 | $218,595.47 | $4,663.53 |
| 2025-10-15 | $548,882,652.87 | $241,262.60 | $4,524.01 |
| 2025-10-16 | $533,782,916.34 | $193,682.42 | $4,394.63 |
| 2025-10-17 | $519,987,175.60 | $39,728.91 | $4,286.12 |
| 2025-10-18 | $512,669,075.14 | $126,651.52 | $4,222.89 |
| 2025-10-19 | $519,961,068.79 | $167,831.96 | $4,286.31 |
| 2025-10-20 | $532,284,505.37 | $174,671.98 | $4,387.29 |
| 2025-10-21 | $532,331,995.74 | $94,261.58 | $4,384.69 |
| 2025-10-22 | $518,386,840.52 | $148,936.97 | $4,272.09 |
| 2025-10-23 | $508,753,960.54 | $33,353.12 | $4,190.94 |
| 2025-10-24 | $515,722,732.97 | $143,096.47 | $4,253.97 |
| 2025-10-25 | $526,639,154.97 | $161,588.21 | $4,340.80 |
| 2025-10-26 | $529,296,416.23 | $100,680.02 | $4,362.67 |
| 2025-10-27 | $557,772,320.95 | $248,813.92 | $4,591.17 |
| 2025-10-28 | $552,034,811.96 | $467,075.97 | $4,550.69 |
| 2025-10-29 | $533,649,680.76 | $53,344.43 | $4,397.46 |
| 2025-10-30 | $521,982,142.70 | $51,846.87 | $4,307.23 |
| 2025-10-31 | $507,517,959.32 | $169,324.68 | $4,189.46 |
| 2025-11-01 | $515,414,085.39 | $291,141.70 | $4,248.30 |
| 2025-11-02 | $517,851,720.70 | $104,327.09 | $4,267.65 |
| 2025-11-03 | $520,799,965.13 | $683,291.27 | $4,303.16 |
| 2025-11-04 | $479,033,138.57 | $395,784.73 | $3,948.41 |
| 2025-11-05 | $439,031,394.48 | $332,393.64 | $3,621.93 |
| 2025-11-06 | $461,589,686.25 | $50,245.05 | $3,804.63 |
| 2025-11-07 | $439,914,401.95 | $172,934.05 | $3,627.13 |
| 2025-11-08 | $457,109,412.12 | $57,395.94 | $3,770.30 |
| 2025-11-09 | $451,811,954.55 | $121,836.70 | $3,724.04 |
| 2025-11-10 | $474,865,425.66 | $137,812.91 | $3,914.12 |
| 2025-11-11 | $472,732,795.25 | $72,365.77 | $3,888.71 |
| 2025-11-12 | $453,199,914.57 | $208,234.80 | $3,740.04 |
| 2025-11-13 | $452,102,417.37 | $13,105.04 | $3,736.22 |
| 2025-11-14 | $429,215,465.41 | $220,769.45 | $3,541.88 |
| 2025-11-15 | $414,611,589.06 | $283,340.72 | $3,401.09 |
| 2025-11-16 | $419,709,911.33 | $69,255.41 | $3,460.47 |
| 2025-11-17 | $411,618,327.01 | $110,470.41 | $3,384.54 |
| 2025-11-18 | $399,281,627.44 | $56,345.02 | $3,294.46 |
| 2025-11-19 | $411,335,491.16 | $93,144.21 | $3,390.41 |
| 2025-11-20 | $401,192,967.81 | $438,788.67 | $3,307.56 |
| 2025-11-21 | $378,143,349.03 | $60,532.52 | $3,108.67 |
| 2025-11-22 | $367,091,737.46 | $81,792.95 | $3,022.76 |
| 2025-11-23 | $369,239,026.55 | $50,710.96 | $3,043.39 |
| 2025-11-24 | $371,220,377.11 | $32,504.92 | $3,058.50 |
| 2025-11-25 | $391,770,134.43 | $206,113.79 | $3,227.16 |
| 2025-11-26 | $392,495,019.76 | $435,009.24 | $3,230.98 |
| 2025-11-27 | $398,892,985.89 | $163,148.09 | $3,286.34 |
| 2025-11-28 | $400,836,083.43 | $92,270.05 | $3,306.18 |
| 2025-11-29 | $402,119,010.97 | $100,030.19 | $3,313.83 |
| 2025-11-30 | $398,517,594.30 | $49,789.46 | $3,278.81 |
| 2025-12-01 | $400,481,752.11 | $278,856.83 | $3,299.30 |
| 2025-12-02 | $373,911,942.90 | $28,857.86 | $3,075.50 |
| 2025-12-03 | $399,039,095.91 | $21,197.51 | $3,282.03 |
| 2025-12-04 | $424,961,307.21 | $291,908.79 | $3,506.73 |
| 2025-12-05 | $417,617,124.87 | $54,550.33 | $3,442.14 |
| 2025-12-06 | $401,900,613.26 | $33,285.18 | $3,311.34 |
| 2025-12-07 | $403,496,263.63 | $29,388.52 | $3,325.80 |
| 2025-12-08 | $405,165,560.13 | $75,749.45 | $3,342.93 |
| 2025-12-09 | $416,099,562.92 | $161,019.72 | $3,437.87 |
| 2025-12-10 | $444,068,642.63 | $231,928.73 | $3,657.47 |
| 2025-12-11 | $443,313,047.03 | $40,446.90 | $3,653.63 |
| 2025-12-12 | $430,394,659.22 | $56,905.24 | $3,547.51 |
| 2025-12-13 | $412,563,428.80 | $131,516.35 | $3,400.55 |
| 2025-12-14 | $416,508,519.36 | $39,922.83 | $3,437.71 |
| 2025-12-15 | $408,995,555.39 | $11,757.66 | $3,371.19 |
| 2025-12-16 | $394,899,218.50 | $2,656.05 | $3,252.45 |
| 2025-12-17 | $393,242,183.55 | $23,961.23 | $3,244.08 |
| 2025-12-18 | $377,948,435.95 | $57,501.27 | $3,115.60 |
| 2025-12-19 | $376,103,404.92 | $11,870.72 | $3,100.02 |
| 2025-12-20 | $396,795,162.20 | $302,180.36 | $3,267.74 |
| 2025-12-21 | $397,905,032.59 | $99,674.06 | $3,281.53 |
| 2025-12-22 | $399,633,577.20 | $10,748.36 | $3,294.26 |
| 2025-12-23 | $400,027,109.89 | $215,631.65 | $3,305.67 |
| 2025-12-24 | $397,876,613.78 | $548,095.60 | $3,280.60 |
| 2025-12-25 | $393,995,423.73 | $53,755.78 | $3,250.55 |
| 2025-12-26 | $387,159,421.42 | $50,018.70 | $3,193.53 |
| 2025-12-27 | $390,514,397.61 | $139,021.54 | $3,216.38 |
| 2025-12-28 | $393,748,358.61 | $55,260.56 | $3,252.41 |
| 2025-12-29 | $394,721,690.02 | $48,141.45 | $3,252.43 |
| 2025-12-30 | $392,475,789.86 | $12,039.16 | $3,235.27 |
| 2025-12-31 | $396,771,601.87 | $56,564.37 | $3,270.87 |
| 2026-01-01 | $399,075,752.44 | $83,075.82 | $3,291.56 |
| 2026-01-02 | $404,144,961.96 | $85,688.90 | $3,331.21 |
| 2026-01-03 | $420,499,269.89 | $32,580.08 | $3,463.33 |
| 2026-01-04 | $421,081,120.53 | $23,625.69 | $3,470.88 |
| 2026-01-05 | $422,261,624.30 | $39,285.97 | $3,482.02 |
| 2026-01-06 | $64,045,510.68 | $51,969.88 | $3,583.47 |
| 2026-01-07 | $65,239,016.17 | $94,928.46 | $3,655.74 |
| 2026-01-08 | $62,643,929.05 | $99,463.22 | $3,515.04 |
| 2026-01-09 | $61,401,076.22 | $28,390.61 | $3,445.99 |
| 2026-01-10 | $61,012,417.37 | $41,338.36 | $3,425.08 |
| 2026-01-11 | $60,891,216.80 | $43,419.08 | $3,419.22 |
| 2026-01-12 | $61,574,905.81 | $77,303.66 | $3,461.58 |
| 2026-01-13 | $60,860,090.79 | $35,921.57 | $3,432.35 |
| 2026-01-14 | $65,345,170.76 | $30,934.50 | $3,687.65 |
| 2026-01-15 | $66,040,182.47 | $59,530.61 | $3,726.77 |
| 2026-01-16 | $65,126,371.33 | $277,231.43 | $3,684.23 |
| 2026-01-17 | $64,489,223.10 | $82,238.49 | $3,662.66 |
| 2026-01-18 | $64,714,637.35 | $1,756.43 | $3,675.90 |
| 2026-01-19 | $64,273,910.20 | $103,728.02 | $3,654.65 |
| 2026-01-20 | $62,386,498.16 | $36,814.31 | $3,543.72 |
| 2026-01-21 | $57,282,768.50 | $201,162.20 | $3,261.63 |
| 2026-01-22 | $58,054,331.54 | $144,313.64 | $3,308.54 |
| 2026-01-23 | $57,365,103.90 | $61,706.24 | $3,275.21 |
| 2026-01-24 | $57,323,831.29 | $136,579.62 | $3,280.50 |
| 2026-01-25 | $57,303,935.24 | $13,345.52 | $3,277.98 |
| 2026-01-26 | $54,696,215.36 | $37,904.32 | $3,131.37 |
| 2026-01-27 | $56,787,831.76 | $59,140.53 | $3,252.63 |
| 2026-01-28 | $58,595,398.14 | $100,861.35 | $3,363.08 |
| 2026-01-29 | $58,314,016.62 | $88,991.12 | $3,346.58 |
| 2026-01-30 | $54,626,233.64 | $47,929.17 | $3,135.88 |
| 2026-01-31 | $52,350,171.78 | $8,813.37 | $3,005.18 |
| 2026-02-01 | $47,389,091.83 | $121,572.53 | $2,722.91 |
| 2026-02-02 | $43,999,350.11 | $41,454.41 | $2,526.52 |
| 2026-02-03 | $45,311,253.21 | $24,284.46 | $2,608.03 |
| 2026-02-04 | $43,082,305.64 | $25,024.90 | $2,478.43 |
| 2026-02-05 | $41,663,941.39 | $59,821.56 | $2,392.52 |
| 2026-02-06 | $35,599,815.13 | $236,530.78 | $2,034.95 |
| 2026-02-07 | $39,852,953.78 | $305.91 | $2,294.86 |
| 2026-02-08 | $40,000,619.86 | $21,243.16 | $2,325.77 |
| 2026-02-09 | $40,111,806.86 | $1,803.46 | $2,330.73 |
| 2026-02-10 | $40,180,929.91 | $43,904.48 | $2,338.66 |
| 2026-02-11 | $38,545,010.01 | $4,654.95 | $2,243.73 |
| 2026-02-12 | $36,988,198.22 | $70,561.85 | $2,153.34 |
| 2026-02-13 | $36,871,240.53 | $63,877.67 | $2,162.90 |
| 2026-02-14 | $38,854,455.07 | $7,346.20 | $2,279.82 |
| 2026-02-15 | $39,566,732.76 | $22,683.70 | $2,320.15 |
| 2026-02-16 | $37,205,637.19 | $25,442.74 | $2,184.81 |
| 2026-02-17 | $37,712,553.36 | $22,682.77 | $2,225.05 |
| 2026-02-18 | $37,518,369.45 | $19,543.04 | $2,214.93 |
| 2026-02-19 | $36,821,719.66 | $36,938.00 | $2,172.99 |
| 2026-02-20 | $36,705,801.24 | $3,173.19 | $2,166.37 |
| 2026-02-21 | $36,959,542.34 | $84,828.25 | $2,182.22 |
| 2026-02-22 | $37,098,049.38 | $69,033.04 | $2,195.13 |
| 2026-02-23 | $36,571,641.09 | $141,626.59 | $2,172.35 |
| 2026-02-24 | $34,770,926.95 | $112,534.03 | $2,064.61 |
| 2026-02-25 | $34,640,046.03 | $83,141.44 | $2,060.94 |
| 2026-02-26 | $38,167,398.39 | $38,565.11 | $2,284.44 |
| 2026-02-27 | $37,794,404.32 | $16,528.11 | $2,255.35 |
| 2026-02-28 | $36,204,712.09 | $14,436.75 | $2,149.68 |
| 2026-03-01 | $36,578,585.49 | $2,306.17 | $2,187.22 |
| 2026-03-02 | $36,145,556.55 | $17,680.99 | $2,160.89 |
| 2026-03-03 | $37,641,172.19 | $241,438.91 | $2,260.30 |
| 2026-03-04 | $36,818,934.34 | $7,953.06 | $2,207.02 |
| 2026-03-05 | $39,379,430.59 | $98,188.18 | $2,361.49 |
| 2026-03-06 | $38,507,215.71 | $52,690.50 | $2,312.00 |
| 2026-03-07 | $36,888,911.83 | $111,826.30 | $2,208.99 |
| 2026-03-08 | $37,122,754.82 | $69,477.70 | $2,225.23 |
| 2026-03-09 | $36,057,439.07 | $14,182.06 | $2,162.37 |
| 2026-03-10 | $37,091,161.10 | $10,197.60 | $2,223.11 |
| 2026-03-11 | $37,850,042.77 | $9,922.10 | $2,270.44 |
| 2026-03-12 | $38,098,089.73 | $54,979.51 | $2,289.19 |
| 2026-03-13 | $38,588,279.11 | $6,362.93 | $2,316.78 |
| 2026-03-14 | $38,882,386.37 | $20,359.44 | $2,335.85 |
| 2026-03-15 | $38,813,189.38 | $1,812.90 | $2,338.40 |
| 2026-03-16 | $40,199,445.34 | $93,595.93 | $2,426.94 |
| 2026-03-17 | $42,867,720.22 | $9,165.74 | $2,587.32 |
| 2026-03-18 | $42,313,474.98 | $7,541.19 | $2,589.28 |
| 2026-03-19 | $40,217,158.24 | $9,472.65 | $2,457.67 |
| 2026-03-20 | $38,948,015.85 | $1,139.53 | $2,383.43 |
| 2026-03-21 | $39,167,991.31 | $20,829.19 | $2,396.64 |
| 2026-03-22 | $38,637,093.78 | $58,381.38 | $2,347.38 |
| 2026-03-23 | $37,498,603.96 | $62,816.15 | $2,291.34 |
| 2026-03-24 | $38,968,895.28 | $6,713.56 | $2,395.54 |
| 2026-03-25 | $39,150,353.13 | $10,484.62 | $2,407.33 |
| 2026-03-26 | $38,692,598.46 | $3,833.92 | $2,416.27 |
| 2026-03-27 | $36,578,450.82 | $41,133.57 | $2,292.78 |
| 2026-03-28 | $35,060,206.32 | $33,356.09 | $2,210.48 |
| 2026-03-29 | $35,028,951.00 | $9,574.62 | $2,209.01 |
| 2026-03-30 | $34,824,238.78 | $55,071.93 | $2,196.18 |
| 2026-03-31 | $35,735,375.86 | $55,630.87 | $2,256.21 |
| 2026-04-01 | $37,012,863.14 | $8,318.30 | $2,337.32 |
| 2026-04-02 | $37,698,405.08 | $21,395.95 | $2,381.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
