Superstate Short Duration U.S. Government Securities Fund (USTB) USTB #79
$11.05 0.01% (1d)
Price Alerts
Create a target for Superstate Short Duration U.S. Government Securities Fund (USTB) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Superstate Short Duration U.S. Government Securities Fund (USTB).
Token Unlock Radar
Upcoming supply unlock events that could impact Superstate Short Duration U.S. Government Securities Fund (USTB).
No upcoming token unlock event is currently scheduled for Superstate Short Duration U.S. Government Securities Fund (USTB) in the radar.
Portfolio Tracker
Track your Superstate Short Duration U.S. Government Securities Fund (USTB) position, log trades, and review recent activity from one place.
Log in or create an account to track your Superstate Short Duration U.S. Government Securities Fund (USTB) position.
Market Overview
Superstate Short Duration U.S. Government Securities Fund (USTB) current market price is $11.05 with a 24 hour trading volume of $0. The total available supply of Superstate Short Duration U.S. Government Securities Fund (USTB) is 74.59M USTB. It has secured Rank 79 in the cryptocurrency market with a marketcap of $824.05M. The USTB price is 0% down in the last one hour.
The high price of the Superstate Short Duration U.S. Government Securities Fund (USTB) is $11.05 and low price is $11.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superstate Short Duration U.S. Government Securities Fund (USTB) Rank
79
Superstate Short Duration U.S. Government Securities Fund (USTB) Price
$11.05
Market Cap
$824.05M 1.67%
Fully Diluted Valuation
$824.05M
Trading Volume(24h)
$0
Circulating Supply
74.59M USTB
Total Supply
74.59M USTB
Max Supply
(Not Available)
High(24h)
$11.05
Low(24h)
$11.05
All-time High
$11.05 0%
13 Apr 2026
All-time Low
$10.29 7.36%
26 Feb 2025
Cryptocurrency Superstate Short Duration U.S. Government Securities Fund (USTB) Calculator
Want to convert more cryptocurrencies?
Superstate Short Duration U.S. Government Securities Fund (USTB) Price Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.13%
30d
0.27%
60d
0.55%
200d
1.97%
1y
3.88%
Superstate Short Duration U.S. Government Securities Fund (USTB) Historical Data
Historical data of Superstate Short Duration U.S. Government Securities Fund (USTB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $0.00 | $0.00 | $10.58 |
| 2025-03-01 | $0.00 | $0.00 | $10.59 |
| 2025-03-02 | $0.00 | $0.00 | $10.59 |
| 2025-03-03 | $0.00 | $0.00 | $10.59 |
| 2025-03-04 | $0.00 | $0.00 | $10.59 |
| 2025-03-05 | $0.00 | $0.00 | $10.59 |
| 2025-03-06 | $0.00 | $0.00 | $10.59 |
| 2025-03-07 | $0.00 | $0.00 | $10.59 |
| 2025-03-08 | $0.00 | $0.00 | $10.59 |
| 2025-03-09 | $0.00 | $0.00 | $10.59 |
| 2025-03-10 | $0.00 | $0.00 | $10.59 |
| 2025-03-11 | $0.00 | $0.00 | $10.60 |
| 2025-03-12 | $0.00 | $0.00 | $10.60 |
| 2025-03-13 | $0.00 | $0.00 | $10.60 |
| 2025-03-14 | $0.00 | $0.00 | $10.60 |
| 2025-03-15 | $0.00 | $0.00 | $10.60 |
| 2025-03-16 | $0.00 | $0.00 | $10.60 |
| 2025-03-17 | $0.00 | $0.00 | $10.60 |
| 2025-03-18 | $0.00 | $0.00 | $10.60 |
| 2025-03-19 | $0.00 | $0.00 | $10.61 |
| 2025-03-20 | $0.00 | $0.00 | $10.61 |
| 2025-03-21 | $0.00 | $0.00 | $10.61 |
| 2025-03-22 | $0.00 | $0.00 | $10.61 |
| 2025-03-23 | $0.00 | $0.00 | $10.61 |
| 2025-03-24 | $0.00 | $0.00 | $10.61 |
| 2025-03-25 | $0.00 | $0.00 | $10.61 |
| 2025-03-26 | $0.00 | $0.00 | $10.62 |
| 2025-03-27 | $0.00 | $0.00 | $10.62 |
| 2025-03-28 | $0.00 | $0.00 | $10.62 |
| 2025-03-29 | $0.00 | $0.00 | $10.62 |
| 2025-03-30 | $0.00 | $0.00 | $10.62 |
| 2025-03-31 | $0.00 | $0.00 | $10.62 |
| 2025-04-01 | $0.00 | $0.00 | $10.62 |
| 2025-04-02 | $0.00 | $0.00 | $10.62 |
| 2025-04-03 | $0.00 | $0.00 | $10.62 |
| 2025-04-04 | $0.00 | $0.00 | $10.63 |
| 2025-04-05 | $0.00 | $0.00 | $10.63 |
| 2025-04-06 | $0.00 | $0.00 | $10.63 |
| 2025-04-07 | $0.00 | $0.00 | $10.63 |
| 2025-04-08 | $0.00 | $0.00 | $10.63 |
| 2025-04-09 | $0.00 | $0.00 | $10.63 |
| 2025-04-10 | $0.00 | $0.00 | $10.63 |
| 2025-04-11 | $0.00 | $0.00 | $10.63 |
| 2025-04-12 | $0.00 | $0.00 | $10.64 |
| 2025-04-13 | $0.00 | $0.00 | $10.64 |
| 2025-04-14 | $0.00 | $0.00 | $10.64 |
| 2025-04-15 | $0.00 | $0.00 | $10.64 |
| 2025-04-16 | $0.00 | $0.00 | $10.64 |
| 2025-04-17 | $0.00 | $0.00 | $10.64 |
| 2025-04-18 | $0.00 | $0.00 | $10.64 |
| 2025-04-19 | $0.00 | $0.00 | $10.64 |
| 2025-04-20 | $0.00 | $0.00 | $10.64 |
| 2025-04-21 | $0.00 | $0.00 | $10.64 |
| 2025-04-22 | $0.00 | $0.00 | $10.64 |
| 2025-04-23 | $0.00 | $0.00 | $10.65 |
| 2025-04-24 | $0.00 | $0.00 | $10.65 |
| 2025-04-25 | $0.00 | $0.00 | $10.65 |
| 2025-04-26 | $0.00 | $0.00 | $10.65 |
| 2025-04-27 | $0.00 | $0.00 | $10.65 |
| 2025-04-28 | $0.00 | $0.00 | $10.65 |
| 2025-04-29 | $0.00 | $0.00 | $10.65 |
| 2025-04-30 | $0.00 | $0.00 | $10.66 |
| 2025-05-01 | $0.00 | $0.00 | $10.66 |
| 2025-05-02 | $0.00 | $0.00 | $10.66 |
| 2025-05-03 | $0.00 | $0.00 | $10.66 |
| 2025-05-04 | $0.00 | $0.00 | $10.66 |
| 2025-05-05 | $0.00 | $0.00 | $10.66 |
| 2025-05-06 | $0.00 | $0.00 | $10.66 |
| 2025-05-07 | $0.00 | $0.00 | $10.67 |
| 2025-05-08 | $0.00 | $0.00 | $10.67 |
| 2025-05-09 | $0.00 | $0.00 | $10.67 |
| 2025-05-10 | $0.00 | $0.00 | $10.67 |
| 2025-05-11 | $0.00 | $0.00 | $10.67 |
| 2025-05-12 | $0.00 | $0.00 | $10.67 |
| 2025-05-13 | $0.00 | $0.00 | $10.67 |
| 2025-05-14 | $0.00 | $0.00 | $10.67 |
| 2025-05-15 | $0.00 | $0.00 | $10.67 |
| 2025-05-16 | $0.00 | $0.00 | $10.68 |
| 2025-05-17 | $0.00 | $0.00 | $10.68 |
| 2025-05-18 | $0.00 | $0.00 | $10.68 |
| 2025-05-19 | $0.00 | $0.00 | $10.68 |
| 2025-05-20 | $0.00 | $0.00 | $10.68 |
| 2025-05-21 | $0.00 | $0.00 | $10.68 |
| 2025-05-22 | $0.00 | $0.00 | $10.68 |
| 2025-05-23 | $0.00 | $0.00 | $10.68 |
| 2025-05-24 | $0.00 | $0.00 | $10.69 |
| 2025-05-25 | $0.00 | $0.00 | $10.69 |
| 2025-05-26 | $0.00 | $0.00 | $10.69 |
| 2025-05-27 | $0.00 | $0.00 | $10.69 |
| 2025-05-28 | $0.00 | $0.00 | $10.69 |
| 2025-05-29 | $0.00 | $0.00 | $10.69 |
| 2025-05-30 | $0.00 | $0.00 | $10.69 |
| 2025-05-31 | $0.00 | $0.00 | $10.69 |
| 2025-06-01 | $0.00 | $0.00 | $10.69 |
| 2025-06-02 | $0.00 | $0.00 | $10.69 |
| 2025-06-03 | $0.00 | $0.00 | $10.70 |
| 2025-06-04 | $0.00 | $0.00 | $10.70 |
| 2025-06-05 | $0.00 | $0.00 | $10.70 |
| 2025-06-06 | $0.00 | $0.00 | $10.70 |
| 2025-06-07 | $0.00 | $0.00 | $10.70 |
| 2025-06-08 | $0.00 | $0.00 | $10.70 |
| 2025-06-09 | $0.00 | $0.00 | $10.70 |
| 2025-06-10 | $0.00 | $0.00 | $10.70 |
| 2025-06-11 | $0.00 | $0.00 | $10.71 |
| 2025-06-12 | $0.00 | $0.00 | $10.71 |
| 2025-06-13 | $0.00 | $0.00 | $10.71 |
| 2025-06-14 | $0.00 | $0.00 | $10.71 |
| 2025-06-15 | $0.00 | $0.00 | $10.71 |
| 2025-06-16 | $0.00 | $0.00 | $10.71 |
| 2025-06-17 | $0.00 | $0.00 | $10.71 |
| 2025-06-18 | $0.00 | $0.00 | $10.72 |
| 2025-06-19 | $0.00 | $0.00 | $10.72 |
| 2025-06-20 | $0.00 | $0.00 | $10.72 |
| 2025-06-21 | $0.00 | $0.00 | $10.72 |
| 2025-06-22 | $0.00 | $0.00 | $10.72 |
| 2025-06-23 | $0.00 | $0.00 | $10.72 |
| 2025-06-24 | $0.00 | $0.00 | $10.72 |
| 2025-06-25 | $0.00 | $0.00 | $10.72 |
| 2025-06-26 | $0.00 | $0.00 | $10.73 |
| 2025-06-27 | $0.00 | $0.00 | $10.73 |
| 2025-06-28 | $0.00 | $0.00 | $10.73 |
| 2025-06-29 | $0.00 | $0.00 | $10.73 |
| 2025-06-30 | $0.00 | $0.00 | $10.73 |
| 2025-07-01 | $0.00 | $0.00 | $10.73 |
| 2025-07-02 | $0.00 | $0.00 | $10.73 |
| 2025-07-03 | $0.00 | $0.00 | $10.73 |
| 2025-07-04 | $686,144,737.75 | $0.00 | $10.73 |
| 2025-07-05 | $685,109,368.31 | $0.00 | $10.73 |
| 2025-07-06 | $686,288,440.31 | $0.00 | $10.73 |
| 2025-07-07 | $686,584,461.18 | $0.00 | $10.73 |
| 2025-07-08 | $689,288,392.41 | $0.00 | $10.74 |
| 2025-07-09 | $698,536,462.96 | $0.00 | $10.74 |
| 2025-07-10 | $703,843,874.39 | $0.00 | $10.74 |
| 2025-07-11 | $704,700,208.93 | $0.00 | $10.74 |
| 2025-07-12 | $730,483,216.92 | $0.00 | $10.74 |
| 2025-07-13 | $727,318,455.73 | $0.00 | $10.74 |
| 2025-07-14 | $727,716,408.69 | $0.00 | $10.74 |
| 2025-07-15 | $717,952,847.82 | $0.00 | $10.75 |
| 2025-07-16 | $717,355,023.48 | $0.00 | $10.75 |
| 2025-07-17 | $734,880,270.37 | $0.00 | $10.75 |
| 2025-07-18 | $428,807,469.98 | $0.00 | $10.75 |
| 2025-07-19 | $430,042,038.75 | $0.00 | $10.75 |
| 2025-07-20 | $433,698,782.88 | $0.00 | $10.75 |
| 2025-07-21 | $433,376,300.58 | $0.00 | $10.75 |
| 2025-07-22 | $436,546,989.74 | $0.00 | $10.75 |
| 2025-07-23 | $413,783,854.96 | $0.00 | $10.76 |
| 2025-07-24 | $444,552,817.80 | $0.00 | $10.76 |
| 2025-07-25 | $430,889,734.25 | $0.00 | $10.76 |
| 2025-07-26 | $418,722,618.61 | $0.00 | $10.76 |
| 2025-07-27 | $415,739,127.36 | $0.00 | $10.75 |
| 2025-07-28 | $413,910,185.31 | $0.00 | $10.76 |
| 2025-07-29 | $395,763,828.62 | $0.00 | $10.76 |
| 2025-07-30 | $398,027,860.30 | $0.00 | $10.77 |
| 2025-07-31 | $393,409,676.89 | $0.00 | $10.77 |
| 2025-08-01 | $431,347,151.17 | $0.00 | $10.77 |
| 2025-08-02 | $444,565,956.17 | $0.00 | $10.77 |
| 2025-08-03 | $444,557,264.84 | $0.00 | $10.77 |
| 2025-08-04 | $441,827,293.23 | $0.00 | $10.77 |
| 2025-08-05 | $446,416,974.57 | $0.00 | $10.77 |
| 2025-08-06 | $436,939,917.05 | $0.00 | $10.77 |
| 2025-08-07 | $432,028,695.83 | $0.00 | $10.77 |
| 2025-08-08 | $425,155,229.77 | $0.00 | $10.78 |
| 2025-08-09 | $412,117,199.22 | $0.00 | $10.78 |
| 2025-08-10 | $413,390,445.61 | $0.00 | $10.78 |
| 2025-08-11 | $416,548,863.72 | $0.00 | $10.78 |
| 2025-08-12 | $403,631,818.49 | $0.00 | $10.78 |
| 2025-08-13 | $402,952,445.58 | $0.00 | $10.78 |
| 2025-08-14 | $397,818,875.13 | $0.00 | $10.78 |
| 2025-08-15 | $402,622,742.14 | $0.00 | $10.78 |
| 2025-08-16 | $414,722,490.69 | $0.00 | $10.79 |
| 2025-08-17 | $414,869,907.99 | $0.00 | $10.79 |
| 2025-08-18 | $418,095,178.97 | $0.00 | $10.79 |
| 2025-08-19 | $426,477,831.88 | $0.00 | $10.79 |
| 2025-08-20 | $429,746,290.85 | $0.00 | $10.79 |
| 2025-08-21 | $441,025,338.78 | $0.00 | $10.79 |
| 2025-08-22 | $432,107,360.10 | $0.00 | $10.79 |
| 2025-08-23 | $392,135,795.19 | $0.00 | $10.79 |
| 2025-08-24 | $404,123,208.64 | $0.00 | $10.79 |
| 2025-08-25 | $404,043,924.31 | $0.00 | $10.79 |
| 2025-08-26 | $376,125,171.70 | $0.00 | $10.80 |
| 2025-08-27 | $398,117,817.59 | $0.00 | $10.80 |
| 2025-08-28 | $407,413,075.03 | $0.00 | $10.80 |
| 2025-08-29 | $390,613,008.55 | $0.00 | $10.80 |
| 2025-08-30 | $392,990,402.78 | $0.00 | $10.80 |
| 2025-08-31 | $392,666,783.75 | $0.00 | $10.80 |
| 2025-09-01 | $393,249,573.95 | $0.00 | $10.80 |
| 2025-09-02 | $395,482,214.12 | $0.00 | $10.80 |
| 2025-09-03 | $414,845,591.82 | $0.00 | $10.80 |
| 2025-09-04 | $436,431,719.54 | $0.00 | $10.81 |
| 2025-09-05 | $429,043,606.99 | $0.00 | $10.81 |
| 2025-09-06 | $464,729,813.48 | $0.00 | $10.81 |
| 2025-09-07 | $470,058,385.05 | $0.00 | $10.81 |
| 2025-09-08 | $469,198,509.38 | $0.00 | $10.81 |
| 2025-09-09 | $443,412,036.66 | $0.00 | $10.81 |
| 2025-09-10 | $392,089,586.62 | $0.00 | $10.82 |
| 2025-09-11 | $390,488,128.54 | $0.00 | $10.82 |
| 2025-09-12 | $445,734,411.60 | $0.00 | $10.82 |
| 2025-09-13 | $465,871,609.15 | $0.00 | $10.82 |
| 2025-09-14 | $465,868,479.46 | $0.00 | $10.82 |
| 2025-09-15 | $464,774,462.73 | $0.00 | $10.82 |
| 2025-09-16 | $389,952,107.08 | $0.00 | $10.82 |
| 2025-09-17 | $408,590,520.30 | $0.00 | $10.82 |
| 2025-09-18 | $399,431,140.54 | $0.00 | $10.82 |
| 2025-09-19 | $400,099,815.04 | $0.00 | $10.83 |
| 2025-09-20 | $411,719,107.38 | $0.00 | $10.83 |
| 2025-09-21 | $411,663,265.46 | $0.00 | $10.83 |
| 2025-09-22 | $414,332,196.65 | $0.00 | $10.83 |
| 2025-09-23 | $423,222,112.07 | $0.00 | $10.83 |
| 2025-09-24 | $504,578,011.66 | $0.00 | $10.83 |
| 2025-09-25 | $762,311,310.77 | $0.00 | $10.83 |
| 2025-09-26 | $756,847,744.52 | $0.00 | $10.83 |
| 2025-09-27 | $717,264,088.20 | $0.00 | $10.84 |
| 2025-09-28 | $721,163,298.74 | $0.00 | $10.84 |
| 2025-09-29 | $721,163,333.73 | $0.00 | $10.84 |
| 2025-09-30 | $632,905,764.15 | $0.00 | $10.84 |
| 2025-10-01 | $617,352,178.96 | $0.00 | $10.84 |
| 2025-10-02 | $662,954,192.60 | $0.00 | $10.84 |
| 2025-10-03 | $657,502,142.74 | $0.00 | $10.84 |
| 2025-10-04 | $646,532,902.82 | $0.00 | $10.84 |
| 2025-10-05 | $656,694,026.87 | $0.00 | $10.84 |
| 2025-10-06 | $660,385,310.59 | $0.00 | $10.84 |
| 2025-10-07 | $687,436,544.70 | $0.00 | $10.84 |
| 2025-10-08 | $709,625,691.30 | $0.00 | $10.85 |
| 2025-10-09 | $730,589,732.67 | $0.00 | $10.85 |
| 2025-10-10 | $732,715,784.75 | $0.00 | $10.85 |
| 2025-10-11 | $713,855,651.43 | $0.00 | $10.85 |
| 2025-10-12 | $713,282,416.36 | $0.00 | $10.85 |
| 2025-10-13 | $713,282,089.57 | $0.00 | $10.85 |
| 2025-10-14 | $711,751,706.74 | $0.00 | $10.85 |
| 2025-10-15 | $722,005,983.86 | $0.00 | $10.85 |
| 2025-10-16 | $695,284,897.72 | $0.00 | $10.86 |
| 2025-10-17 | $681,324,551.78 | $0.00 | $10.86 |
| 2025-10-18 | $679,020,397.76 | $0.00 | $10.86 |
| 2025-10-19 | $678,979,166.86 | $0.00 | $10.86 |
| 2025-10-20 | $678,992,947.31 | $0.00 | $10.86 |
| 2025-10-21 | $708,129,803.37 | $0.00 | $10.86 |
| 2025-10-22 | $763,473,660.66 | $0.00 | $10.86 |
| 2025-10-23 | $742,104,981.04 | $0.00 | $10.87 |
| 2025-10-24 | $768,112,804.33 | $0.00 | $10.87 |
| 2025-10-25 | $751,180,699.30 | $0.00 | $10.87 |
| 2025-10-26 | $760,830,615.47 | $0.00 | $10.87 |
| 2025-10-27 | $760,681,882.61 | $0.00 | $10.87 |
| 2025-10-28 | $779,977,415.60 | $0.00 | $10.87 |
| 2025-10-29 | $748,893,478.28 | $0.00 | $10.87 |
| 2025-10-30 | $719,303,436.70 | $0.00 | $10.87 |
| 2025-10-31 | $734,938,808.33 | $0.00 | $10.87 |
| 2025-11-01 | $795,054,024.92 | $0.00 | $10.88 |
| 2025-11-02 | $793,798,440.24 | $0.00 | $10.88 |
| 2025-11-03 | $794,479,651.08 | $0.00 | $10.88 |
| 2025-11-04 | $792,386,573.59 | $0.00 | $10.88 |
| 2025-11-05 | $876,069,113.25 | $0.00 | $10.88 |
| 2025-11-06 | $870,198,682.69 | $0.00 | $10.88 |
| 2025-11-07 | $834,333,353.89 | $0.00 | $10.88 |
| 2025-11-08 | $798,154,177.19 | $0.00 | $10.88 |
| 2025-11-09 | $800,491,158.67 | $0.00 | $10.88 |
| 2025-11-10 | $804,544,866.58 | $0.00 | $10.88 |
| 2025-11-11 | $772,207,033.66 | $0.00 | $10.88 |
| 2025-11-12 | $788,274,823.58 | $0.00 | $10.88 |
| 2025-11-13 | $811,387,706.03 | $0.00 | $10.89 |
| 2025-11-14 | $804,952,149.52 | $0.00 | $10.89 |
| 2025-11-15 | $821,802,300.41 | $0.00 | $10.89 |
| 2025-11-16 | $824,231,038.12 | $0.00 | $10.89 |
| 2025-11-17 | $816,306,551.64 | $0.00 | $10.89 |
| 2025-11-18 | $857,701,758.85 | $0.00 | $10.89 |
| 2025-11-19 | $886,253,042.99 | $0.00 | $10.90 |
| 2025-11-20 | $860,817,035.50 | $0.00 | $10.90 |
| 2025-11-21 | $973,474,524.09 | $0.00 | $10.90 |
| 2025-11-22 | $968,842,686.21 | $0.00 | $10.90 |
| 2025-11-23 | $954,249,738.43 | $0.00 | $10.90 |
| 2025-11-24 | $952,067,489.55 | $0.00 | $10.90 |
| 2025-11-25 | $919,761,392.08 | $0.00 | $10.90 |
| 2025-11-26 | $855,968,861.27 | $0.00 | $10.90 |
| 2025-11-27 | $842,489,900.53 | $0.00 | $10.90 |
| 2025-11-28 | $861,442,550.67 | $0.00 | $10.90 |
| 2025-11-29 | $915,947,913.98 | $0.00 | $10.91 |
| 2025-11-30 | $926,219,746.32 | $0.00 | $10.91 |
| 2025-12-01 | $926,202,679.01 | $0.00 | $10.91 |
| 2025-12-02 | $917,888,352.52 | $0.00 | $10.91 |
| 2025-12-03 | $852,843,036.02 | $0.00 | $10.91 |
| 2025-12-04 | $839,240,758.12 | $0.00 | $10.91 |
| 2025-12-05 | $817,522,660.53 | $0.00 | $10.91 |
| 2025-12-06 | $814,727,152.11 | $0.00 | $10.91 |
| 2025-12-07 | $844,092,103.87 | $0.00 | $10.91 |
| 2025-12-08 | $843,791,064.76 | $0.00 | $10.91 |
| 2025-12-09 | $886,511,979.07 | $0.00 | $10.92 |
| 2025-12-10 | $811,828,040.53 | $0.00 | $10.92 |
| 2025-12-11 | $806,427,241.11 | $0.00 | $10.92 |
| 2025-12-12 | $822,966,677.44 | $0.00 | $10.92 |
| 2025-12-13 | $849,050,996.68 | $0.00 | $10.92 |
| 2025-12-14 | $849,025,110.66 | $0.00 | $10.92 |
| 2025-12-15 | $854,260,723.42 | $0.00 | $10.92 |
| 2025-12-16 | $882,188,702.62 | $0.00 | $10.92 |
| 2025-12-17 | $881,208,368.56 | $0.00 | $10.93 |
| 2025-12-18 | $886,488,934.20 | $0.00 | $10.93 |
| 2025-12-19 | $885,003,391.22 | $0.00 | $10.93 |
| 2025-12-20 | $904,586,216.78 | $0.00 | $10.93 |
| 2025-12-21 | $904,061,091.46 | $0.00 | $10.93 |
| 2025-12-22 | $838,881,827.44 | $0.00 | $10.93 |
| 2025-12-23 | $829,321,749.76 | $0.00 | $10.93 |
| 2025-12-24 | $835,243,544.33 | $0.00 | $10.93 |
| 2025-12-25 | $816,687,183.66 | $0.00 | $10.94 |
| 2025-12-26 | $814,439,307.54 | $0.00 | $10.94 |
| 2025-12-27 | $805,544,545.78 | $0.00 | $10.94 |
| 2025-12-28 | $809,405,525.68 | $0.00 | $10.94 |
| 2025-12-29 | $808,380,788.55 | $0.00 | $10.94 |
| 2025-12-30 | $796,638,860.01 | $0.00 | $10.94 |
| 2025-12-31 | $787,465,154.45 | $0.00 | $10.94 |
| 2026-01-01 | $768,631,998.24 | $0.00 | $10.94 |
| 2026-01-02 | $770,114,259.61 | $0.00 | $10.94 |
| 2026-01-03 | $814,678,975.84 | $0.00 | $10.94 |
| 2026-01-04 | $817,098,259.45 | $0.00 | $10.94 |
| 2026-01-05 | $817,073,971.81 | $0.00 | $10.94 |
| 2026-01-06 | $792,563,542.90 | $0.00 | $10.95 |
| 2026-01-07 | $755,294,925.00 | $0.00 | $10.95 |
| 2026-01-08 | $755,725,904.21 | $0.00 | $10.95 |
| 2026-01-09 | $778,091,598.78 | $0.00 | $10.95 |
| 2026-01-10 | $778,823,162.37 | $0.00 | $10.95 |
| 2026-01-11 | $779,262,951.72 | $0.00 | $10.95 |
| 2026-01-12 | $777,263,096.64 | $0.00 | $10.95 |
| 2026-01-13 | $805,149,933.63 | $0.00 | $10.95 |
| 2026-01-14 | $814,373,964.72 | $0.00 | $10.96 |
| 2026-01-15 | $800,498,627.26 | $0.00 | $10.96 |
| 2026-01-16 | $786,697,062.34 | $0.00 | $10.96 |
| 2026-01-17 | $790,149,682.28 | $0.00 | $10.96 |
| 2026-01-18 | $789,533,395.76 | $0.00 | $10.96 |
| 2026-01-19 | $789,533,134.08 | $0.00 | $10.96 |
| 2026-01-20 | $788,495,092.60 | $0.00 | $10.96 |
| 2026-01-21 | $793,263,581.38 | $0.00 | $10.96 |
| 2026-01-22 | $794,934,774.32 | $0.00 | $10.97 |
| 2026-01-23 | $823,797,992.70 | $0.00 | $10.97 |
| 2026-01-24 | $818,183,356.45 | $0.00 | $10.97 |
| 2026-01-25 | $819,297,662.85 | $0.00 | $10.97 |
| 2026-01-26 | $819,297,658.57 | $0.00 | $10.97 |
| 2026-01-27 | $825,938,488.68 | $0.00 | $10.97 |
| 2026-01-28 | $835,800,878.08 | $0.00 | $10.97 |
| 2026-01-29 | $821,484,882.05 | $0.00 | $10.97 |
| 2026-01-30 | $820,489,786.08 | $0.00 | $10.97 |
| 2026-01-31 | $854,525,995.53 | $0.00 | $10.97 |
| 2026-02-01 | $850,669,595.23 | $0.00 | $10.97 |
| 2026-02-02 | $847,363,544.18 | $0.00 | $10.97 |
| 2026-02-03 | $817,118,073.18 | $0.00 | $10.98 |
| 2026-02-04 | $846,127,117.45 | $0.00 | $10.98 |
| 2026-02-05 | $845,033,321.95 | $0.00 | $10.98 |
| 2026-02-06 | $839,325,205.81 | $0.00 | $10.98 |
| 2026-02-07 | $911,149,580.60 | $0.00 | $10.98 |
| 2026-02-08 | $936,579,278.33 | $0.00 | $10.98 |
| 2026-02-09 | $936,515,010.61 | $0.00 | $10.98 |
| 2026-02-10 | $859,696,016.49 | $0.00 | $10.98 |
| 2026-02-11 | $1,010,049,299.19 | $0.00 | $10.99 |
| 2026-02-12 | $986,679,884.46 | $0.00 | $10.99 |
| 2026-02-13 | $1,009,316,985.74 | $0.00 | $10.99 |
| 2026-02-14 | $992,113,972.53 | $0.00 | $10.99 |
| 2026-02-15 | $996,976,762.54 | $0.00 | $10.99 |
| 2026-02-16 | $997,446,931.51 | $0.00 | $10.99 |
| 2026-02-17 | $998,783,996.11 | $0.00 | $10.99 |
| 2026-02-18 | $1,296,502,165.64 | $0.00 | $10.99 |
| 2026-02-19 | $1,278,764,110.42 | $0.00 | $10.99 |
| 2026-02-20 | $1,247,246,581.77 | $0.00 | $11.00 |
| 2026-02-21 | $1,224,327,794.95 | $0.00 | $11.00 |
| 2026-02-22 | $1,213,359,519.39 | $0.00 | $11.00 |
| 2026-02-23 | $1,219,213,763.62 | $0.00 | $11.00 |
| 2026-02-24 | $1,180,763,075.25 | $0.00 | $11.00 |
| 2026-02-25 | $1,191,172,185.53 | $0.00 | $11.00 |
| 2026-02-26 | $1,171,014,232.06 | $0.00 | $11.00 |
| 2026-02-27 | $1,151,582,293.31 | $0.00 | $11.00 |
| 2026-02-27 | $1,151,581,278.36 | $0.00 | $11.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
