SuperRare RARE #1090
$0.0150 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuperRare.
TrendWeakening38/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch58/100Thin trading; Market cap / liquidity mismatch
Scam WatchThin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for SuperRare. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuperRare is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now17/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01395639 - US$0.01530701Current reference: US$0.01500687Re-entry trigger: US$0.01518695
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuperRare still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$111,861 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuperRare moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01318879Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:SuperRare should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01318879. SuperRare still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$111,861 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuperRare and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuperRare.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuperRare.
No upcoming market event is currently scheduled for SuperRare in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuperRare.
LiquidityUS$111.86K
Main PairRARE/ETH
DEXUNISWAP
24h VolumeUS$11,688
FDV / Market CapUS$17.33MMCAP US$14.22M
Last Updated20 Apr 2026 07:44
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SuperRare position, log trades, and review recent activity from one place.
Log in or create an account to track your SuperRare position.
Market Overview
SuperRare current market price is $0.0150 with a 24 hour trading volume of $4,546.64K. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 1090 in the cryptocurrency market with a marketcap of $12.31M. The RARE price is 0.85% up in the last one hour.
The high price of the SuperRare is $0.0152 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRare Rank
1090
SuperRare Price
$0.0150
Market Cap
$12.31M 0.55%
Fully Diluted Valuation
$15.00M
Trading Volume(24h)
$4,546.64K
Circulating Supply
820.51M RARE
Total Supply
1.00B RARE
Max Supply
1.00B RARE
High(24h)
$0.0152
Low(24h)
$0.0145
All-time High
$3.64 99.59%
11 Oct 2021
All-time Low
$0.0136 10.18%
29 Mar 2026
Cryptocurrency SuperRare Calculator
Want to convert more cryptocurrencies?
SuperRare Price Chart
1h
0.85%
24h
0.37%
7d
1.95%
14d
6.42%
30d
12.4%
60d
2.94%
200d
53%
1y
75.15%
SuperRare Historical Data
Historical data of SuperRare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $53,526,158.43 | $17,136,564.89 | $0.06 |
| 2025-05-10 | $58,371,749.19 | $25,871,451.98 | $0.07 |
| 2025-05-11 | $61,476,423.95 | $22,042,990.07 | $0.07 |
| 2025-05-12 | $61,046,606.91 | $23,024,599.70 | $0.07 |
| 2025-05-13 | $62,203,822.02 | $26,584,987.58 | $0.07 |
| 2025-05-14 | $63,246,610.89 | $22,959,770.66 | $0.08 |
| 2025-05-15 | $61,676,010.54 | $35,470,660.09 | $0.07 |
| 2025-05-16 | $55,744,514.40 | $26,898,153.84 | $0.07 |
| 2025-05-17 | $54,155,068.51 | $19,256,623.55 | $0.07 |
| 2025-05-18 | $51,450,683.99 | $15,963,892.98 | $0.06 |
| 2025-05-19 | $53,510,386.41 | $13,133,982.32 | $0.06 |
| 2025-05-20 | $52,323,472.93 | $11,642,075.49 | $0.06 |
| 2025-05-21 | $52,796,125.69 | $6,764,149.17 | $0.06 |
| 2025-05-22 | $53,688,363.12 | $9,430,228.13 | $0.06 |
| 2025-05-23 | $57,242,253.14 | $11,080,979.01 | $0.07 |
| 2025-05-24 | $50,590,356.12 | $18,320,601.00 | $0.06 |
| 2025-05-25 | $50,620,466.18 | $9,146,838.57 | $0.06 |
| 2025-05-26 | $51,159,995.19 | $8,953,405.77 | $0.06 |
| 2025-05-27 | $51,491,409.16 | $17,460,943.14 | $0.06 |
| 2025-05-28 | $52,037,611.96 | $11,559,065.74 | $0.06 |
| 2025-05-29 | $52,659,163.12 | $10,950,082.55 | $0.06 |
| 2025-05-30 | $50,993,303.07 | $10,030,925.11 | $0.06 |
| 2025-05-31 | $45,115,792.30 | $14,375,355.35 | $0.05 |
| 2025-06-01 | $45,777,446.00 | $11,769,784.76 | $0.06 |
| 2025-06-02 | $46,908,416.54 | $11,270,674.74 | $0.06 |
| 2025-06-03 | $47,918,683.78 | $8,409,945.12 | $0.06 |
| 2025-06-04 | $49,335,729.05 | $10,551,308.62 | $0.06 |
| 2025-06-05 | $47,419,950.94 | $5,775,914.36 | $0.06 |
| 2025-06-06 | $44,739,584.33 | $7,906,106.42 | $0.05 |
| 2025-06-07 | $45,459,608.79 | $8,522,941.26 | $0.06 |
| 2025-06-08 | $46,978,462.82 | $4,459,344.83 | $0.06 |
| 2025-06-09 | $46,726,691.64 | $5,271,640.08 | $0.06 |
| 2025-06-10 | $49,135,340.60 | $7,519,032.05 | $0.06 |
| 2025-06-11 | $50,156,865.34 | $10,240,132.57 | $0.06 |
| 2025-06-12 | $47,706,996.41 | $10,436,108.12 | $0.06 |
| 2025-06-13 | $45,061,983.99 | $13,188,203.09 | $0.05 |
| 2025-06-14 | $43,906,358.45 | $14,701,530.56 | $0.05 |
| 2025-06-15 | $43,005,531.56 | $8,279,297.87 | $0.05 |
| 2025-06-16 | $42,580,752.37 | $6,978,214.86 | $0.05 |
| 2025-06-17 | $42,297,231.86 | $9,628,952.73 | $0.05 |
| 2025-06-18 | $41,134,947.46 | $10,992,845.30 | $0.05 |
| 2025-06-19 | $41,297,583.20 | $10,206,653.18 | $0.05 |
| 2025-06-20 | $41,053,578.91 | $6,873,665.76 | $0.05 |
| 2025-06-21 | $39,668,497.59 | $9,330,407.83 | $0.05 |
| 2025-06-22 | $36,691,667.91 | $10,188,325.23 | $0.04 |
| 2025-06-23 | $35,829,286.78 | $15,211,460.99 | $0.04 |
| 2025-06-24 | $39,624,714.69 | $10,457,408.91 | $0.05 |
| 2025-06-25 | $40,113,157.62 | $8,075,418.65 | $0.05 |
| 2025-06-26 | $38,204,835.59 | $7,307,777.91 | $0.05 |
| 2025-06-27 | $43,383,709.30 | $112,645,015.31 | $0.05 |
| 2025-06-28 | $42,164,763.46 | $70,228,663.48 | $0.05 |
| 2025-06-29 | $42,609,996.45 | $13,991,825.44 | $0.05 |
| 2025-06-30 | $43,456,961.33 | $16,391,116.09 | $0.05 |
| 2025-07-01 | $41,968,600.28 | $14,921,597.94 | $0.05 |
| 2025-07-02 | $40,317,736.63 | $9,540,957.35 | $0.05 |
| 2025-07-03 | $42,236,026.42 | $11,509,301.21 | $0.05 |
| 2025-07-04 | $42,395,579.88 | $11,259,328.25 | $0.05 |
| 2025-07-05 | $40,198,370.42 | $7,133,315.06 | $0.05 |
| 2025-07-06 | $39,894,363.44 | $5,967,704.66 | $0.05 |
| 2025-07-07 | $40,472,868.95 | $5,926,103.22 | $0.05 |
| 2025-07-08 | $40,284,821.25 | $6,906,188.08 | $0.05 |
| 2025-07-09 | $41,955,916.36 | $36,235,102.27 | $0.05 |
| 2025-07-10 | $42,500,378.71 | $17,454,044.71 | $0.05 |
| 2025-07-11 | $45,226,835.04 | $13,474,034.56 | $0.06 |
| 2025-07-12 | $45,773,703.86 | $23,771,887.00 | $0.06 |
| 2025-07-13 | $45,473,888.41 | $19,600,879.74 | $0.06 |
| 2025-07-14 | $45,710,164.40 | $13,573,240.57 | $0.06 |
| 2025-07-15 | $45,752,827.83 | $18,133,565.29 | $0.06 |
| 2025-07-16 | $47,629,344.04 | $20,768,170.94 | $0.06 |
| 2025-07-17 | $50,682,324.31 | $46,671,615.00 | $0.06 |
| 2025-07-18 | $50,956,565.38 | $70,874,050.46 | $0.06 |
| 2025-07-19 | $50,507,072.26 | $27,175,744.54 | $0.06 |
| 2025-07-20 | $50,137,601.56 | $16,358,369.40 | $0.06 |
| 2025-07-21 | $51,725,111.17 | $14,582,852.02 | $0.06 |
| 2025-07-22 | $54,000,762.39 | $30,665,812.82 | $0.07 |
| 2025-07-23 | $53,363,530.55 | $34,848,531.41 | $0.07 |
| 2025-07-24 | $49,157,970.22 | $30,593,690.01 | $0.06 |
| 2025-07-25 | $47,354,368.57 | $29,664,800.98 | $0.06 |
| 2025-07-26 | $49,134,137.48 | $27,763,581.81 | $0.06 |
| 2025-07-27 | $48,691,131.91 | $8,234,928.73 | $0.06 |
| 2025-07-28 | $49,532,597.46 | $8,617,891.63 | $0.06 |
| 2025-07-29 | $44,475,023.14 | $23,156,251.60 | $0.05 |
| 2025-07-30 | $44,005,276.10 | $13,817,429.22 | $0.05 |
| 2025-07-31 | $43,094,742.93 | $15,211,439.58 | $0.05 |
| 2025-08-01 | $41,149,318.86 | $8,768,094.86 | $0.05 |
| 2025-08-02 | $40,002,397.19 | $16,759,292.45 | $0.05 |
| 2025-08-03 | $39,129,805.54 | $11,740,973.94 | $0.05 |
| 2025-08-04 | $40,366,826.39 | $6,276,686.08 | $0.05 |
| 2025-08-05 | $52,865,449.76 | $146,778,562.42 | $0.06 |
| 2025-08-06 | $50,799,111.51 | $193,577,534.85 | $0.06 |
| 2025-08-07 | $48,996,518.08 | $49,243,764.97 | $0.06 |
| 2025-08-08 | $52,527,705.18 | $72,401,148.43 | $0.06 |
| 2025-08-09 | $51,796,723.29 | $39,446,879.44 | $0.06 |
| 2025-08-10 | $51,886,599.73 | $17,906,170.05 | $0.06 |
| 2025-08-11 | $50,143,713.62 | $16,353,072.60 | $0.06 |
| 2025-08-12 | $47,629,877.66 | $20,683,768.91 | $0.06 |
| 2025-08-13 | $49,457,526.94 | $13,429,885.99 | $0.06 |
| 2025-08-14 | $50,278,236.35 | $11,686,645.52 | $0.06 |
| 2025-08-15 | $44,827,597.39 | $16,163,716.94 | $0.05 |
| 2025-08-16 | $44,436,784.75 | $12,584,906.40 | $0.05 |
| 2025-08-17 | $46,214,931.43 | $25,277,884.11 | $0.06 |
| 2025-08-18 | $46,002,039.79 | $8,816,603.21 | $0.06 |
| 2025-08-19 | $44,566,127.31 | $13,111,343.71 | $0.05 |
| 2025-08-20 | $46,031,738.11 | $61,874,294.34 | $0.06 |
| 2025-08-21 | $48,094,328.20 | $42,487,573.99 | $0.06 |
| 2025-08-22 | $45,450,927.30 | $15,078,131.00 | $0.06 |
| 2025-08-23 | $48,705,637.58 | $20,684,693.55 | $0.06 |
| 2025-08-24 | $48,106,207.98 | $9,860,821.32 | $0.06 |
| 2025-08-25 | $46,320,473.94 | $12,189,072.97 | $0.06 |
| 2025-08-26 | $42,744,702.89 | $14,789,199.83 | $0.05 |
| 2025-08-27 | $44,289,424.55 | $9,961,085.71 | $0.05 |
| 2025-08-28 | $48,424,953.85 | $30,696,473.81 | $0.06 |
| 2025-08-29 | $46,781,002.42 | $31,073,648.24 | $0.06 |
| 2025-08-30 | $44,157,007.82 | $11,520,640.16 | $0.05 |
| 2025-08-31 | $45,177,455.98 | $18,035,824.56 | $0.06 |
| 2025-09-01 | $43,896,095.74 | $5,284,747.32 | $0.05 |
| 2025-09-02 | $42,924,527.64 | $9,563,561.79 | $0.05 |
| 2025-09-03 | $44,481,625.80 | $7,704,783.94 | $0.05 |
| 2025-09-04 | $44,483,973.09 | $6,948,738.67 | $0.05 |
| 2025-09-05 | $43,451,203.88 | $6,043,979.39 | $0.05 |
| 2025-09-06 | $44,656,102.47 | $9,317,676.31 | $0.05 |
| 2025-09-07 | $44,549,029.92 | $6,377,091.02 | $0.05 |
| 2025-09-08 | $45,429,716.77 | $4,850,530.99 | $0.06 |
| 2025-09-09 | $45,975,346.87 | $7,510,091.16 | $0.06 |
| 2025-09-10 | $45,581,431.29 | $12,427,511.14 | $0.06 |
| 2025-09-11 | $46,642,018.14 | $10,858,732.22 | $0.06 |
| 2025-09-12 | $46,907,451.19 | $7,320,381.81 | $0.06 |
| 2025-09-13 | $47,174,728.66 | $7,071,786.06 | $0.06 |
| 2025-09-14 | $47,889,960.42 | $11,125,818.95 | $0.06 |
| 2025-09-15 | $46,059,936.58 | $9,153,350.16 | $0.06 |
| 2025-09-16 | $43,825,928.29 | $16,408,937.73 | $0.05 |
| 2025-09-17 | $50,179,020.80 | $138,201,568.88 | $0.06 |
| 2025-09-18 | $48,478,490.71 | $39,556,840.63 | $0.06 |
| 2025-09-19 | $47,756,260.40 | $14,147,616.83 | $0.06 |
| 2025-09-20 | $45,610,768.34 | $11,280,156.25 | $0.06 |
| 2025-09-21 | $45,502,982.64 | $7,598,292.91 | $0.06 |
| 2025-09-22 | $44,971,978.23 | $7,632,361.02 | $0.05 |
| 2025-09-23 | $42,392,771.26 | $12,641,074.22 | $0.05 |
| 2025-09-24 | $41,592,769.05 | $8,165,953.25 | $0.05 |
| 2025-09-25 | $42,127,836.56 | $9,040,324.62 | $0.05 |
| 2025-09-26 | $39,870,009.97 | $13,336,909.22 | $0.05 |
| 2025-09-27 | $40,955,195.84 | $9,692,660.97 | $0.05 |
| 2025-09-28 | $41,055,924.41 | $5,458,011.48 | $0.05 |
| 2025-09-29 | $41,460,719.87 | $6,817,339.39 | $0.05 |
| 2025-09-30 | $41,357,498.70 | $28,368,775.75 | $0.05 |
| 2025-10-01 | $40,660,509.85 | $9,995,636.44 | $0.05 |
| 2025-10-02 | $42,503,869.92 | $9,363,822.80 | $0.05 |
| 2025-10-03 | $42,582,845.22 | $12,175,023.29 | $0.05 |
| 2025-10-04 | $42,582,767.92 | $9,590,526.19 | $0.05 |
| 2025-10-05 | $41,904,316.24 | $6,977,171.17 | $0.05 |
| 2025-10-06 | $41,580,897.78 | $7,454,070.37 | $0.05 |
| 2025-10-07 | $42,524,870.11 | $8,624,276.22 | $0.05 |
| 2025-10-08 | $40,817,009.77 | $10,317,347.69 | $0.05 |
| 2025-10-09 | $41,373,100.49 | $7,012,472.76 | $0.05 |
| 2025-10-10 | $40,297,146.37 | $7,179,976.48 | $0.05 |
| 2025-10-11 | $25,782,001.64 | $24,545,302.13 | $0.03 |
| 2025-10-12 | $30,231,852.22 | $24,472,394.20 | $0.04 |
| 2025-10-13 | $31,148,801.23 | $20,480,856.42 | $0.04 |
| 2025-10-14 | $32,330,837.20 | $36,722,213.21 | $0.04 |
| 2025-10-15 | $31,031,641.72 | $16,574,871.04 | $0.04 |
| 2025-10-16 | $31,453,895.88 | $50,208,379.21 | $0.04 |
| 2025-10-17 | $29,658,968.58 | $21,192,715.41 | $0.04 |
| 2025-10-18 | $29,123,543.92 | $13,118,209.52 | $0.04 |
| 2025-10-19 | $30,378,694.01 | $10,443,194.49 | $0.04 |
| 2025-10-20 | $30,588,190.93 | $12,509,658.86 | $0.04 |
| 2025-10-21 | $30,997,538.82 | $7,826,483.21 | $0.04 |
| 2025-10-22 | $29,446,009.84 | $8,165,526.06 | $0.04 |
| 2025-10-23 | $28,581,009.97 | $8,892,981.66 | $0.03 |
| 2025-10-24 | $29,399,179.77 | $4,682,205.32 | $0.04 |
| 2025-10-25 | $29,798,864.79 | $4,600,789.81 | $0.04 |
| 2025-10-26 | $29,483,394.91 | $3,229,549.10 | $0.04 |
| 2025-10-27 | $30,491,594.58 | $4,293,477.32 | $0.04 |
| 2025-10-28 | $28,988,880.48 | $7,670,064.06 | $0.04 |
| 2025-10-29 | $27,840,082.76 | $6,187,143.94 | $0.03 |
| 2025-10-30 | $28,060,756.44 | $5,814,352.03 | $0.03 |
| 2025-10-31 | $26,515,114.69 | $6,646,299.58 | $0.03 |
| 2025-11-01 | $27,341,620.56 | $4,888,581.56 | $0.03 |
| 2025-11-02 | $28,117,460.34 | $4,535,430.42 | $0.03 |
| 2025-11-03 | $28,063,014.99 | $5,163,349.67 | $0.03 |
| 2025-11-04 | $24,950,475.15 | $8,228,300.08 | $0.03 |
| 2025-11-05 | $23,885,687.72 | $11,783,854.44 | $0.03 |
| 2025-11-06 | $24,492,833.64 | $7,462,060.99 | $0.03 |
| 2025-11-07 | $24,802,761.76 | $11,538,148.12 | $0.03 |
| 2025-11-08 | $27,469,379.18 | $11,392,483.13 | $0.03 |
| 2025-11-09 | $27,737,062.67 | $23,592,191.97 | $0.03 |
| 2025-11-10 | $27,777,806.13 | $8,775,113.57 | $0.03 |
| 2025-11-11 | $27,267,722.86 | $6,363,890.40 | $0.03 |
| 2025-11-12 | $25,853,591.54 | $7,643,772.56 | $0.03 |
| 2025-11-13 | $25,330,001.16 | $5,682,660.21 | $0.03 |
| 2025-11-14 | $24,626,398.88 | $7,605,338.47 | $0.03 |
| 2025-11-15 | $23,268,638.31 | $9,728,775.18 | $0.03 |
| 2025-11-16 | $24,760,090.37 | $14,586,274.46 | $0.03 |
| 2025-11-17 | $23,504,693.81 | $8,513,244.92 | $0.03 |
| 2025-11-18 | $22,970,827.83 | $8,261,875.20 | $0.03 |
| 2025-11-19 | $23,226,553.19 | $7,206,504.81 | $0.03 |
| 2025-11-20 | $26,078,798.10 | $62,335,147.90 | $0.03 |
| 2025-11-21 | $24,037,360.59 | $40,755,650.13 | $0.03 |
| 2025-11-22 | $21,027,184.64 | $17,821,865.56 | $0.03 |
| 2025-11-23 | $20,444,658.50 | $9,662,491.64 | $0.02 |
| 2025-11-24 | $20,632,204.22 | $13,428,410.20 | $0.03 |
| 2025-11-25 | $21,048,014.36 | $8,434,068.63 | $0.03 |
| 2025-11-26 | $21,191,749.15 | $5,415,625.77 | $0.03 |
| 2025-11-27 | $21,577,160.75 | $6,043,152.47 | $0.03 |
| 2025-11-28 | $21,146,936.87 | $12,279,448.22 | $0.03 |
| 2025-11-29 | $21,346,045.88 | $6,735,377.83 | $0.03 |
| 2025-11-30 | $21,260,304.33 | $9,261,781.36 | $0.03 |
| 2025-12-01 | $21,007,591.54 | $5,047,068.21 | $0.03 |
| 2025-12-02 | $19,482,199.05 | $6,980,030.14 | $0.02 |
| 2025-12-03 | $20,539,400.87 | $5,569,117.56 | $0.03 |
| 2025-12-04 | $20,706,954.87 | $4,175,727.21 | $0.03 |
| 2025-12-05 | $19,954,491.90 | $4,503,597.28 | $0.02 |
| 2025-12-06 | $19,561,748.44 | $4,713,295.23 | $0.02 |
| 2025-12-07 | $20,935,955.00 | $38,945,331.10 | $0.03 |
| 2025-12-08 | $19,778,707.19 | $7,481,555.48 | $0.02 |
| 2025-12-09 | $20,049,837.84 | $6,539,115.91 | $0.02 |
| 2025-12-10 | $20,384,378.03 | $7,684,034.48 | $0.02 |
| 2025-12-11 | $19,546,316.88 | $7,150,931.59 | $0.02 |
| 2025-12-12 | $19,257,000.90 | $5,666,965.02 | $0.02 |
| 2025-12-13 | $18,891,001.80 | $4,491,927.40 | $0.02 |
| 2025-12-14 | $19,212,038.56 | $6,459,119.95 | $0.02 |
| 2025-12-15 | $17,957,407.11 | $3,683,677.83 | $0.02 |
| 2025-12-16 | $18,083,739.55 | $5,297,061.59 | $0.02 |
| 2025-12-17 | $17,878,877.40 | $8,291,303.12 | $0.02 |
| 2025-12-18 | $16,786,642.83 | $5,792,811.01 | $0.02 |
| 2025-12-19 | $15,919,689.77 | $5,607,531.82 | $0.02 |
| 2025-12-20 | $16,977,205.94 | $3,912,066.41 | $0.02 |
| 2025-12-21 | $17,176,878.32 | $2,381,648.37 | $0.02 |
| 2025-12-22 | $16,797,691.25 | $3,218,532.48 | $0.02 |
| 2025-12-23 | $17,007,959.09 | $4,034,754.06 | $0.02 |
| 2025-12-24 | $17,434,869.72 | $22,799,916.40 | $0.02 |
| 2025-12-25 | $17,506,371.90 | $30,706,057.28 | $0.02 |
| 2025-12-26 | $16,986,898.89 | $7,536,744.27 | $0.02 |
| 2025-12-27 | $17,410,282.31 | $4,396,518.00 | $0.02 |
| 2025-12-28 | $17,818,944.21 | $4,008,642.45 | $0.02 |
| 2025-12-29 | $17,501,234.26 | $3,717,127.13 | $0.02 |
| 2025-12-30 | $17,223,452.65 | $7,018,912.39 | $0.02 |
| 2025-12-31 | $17,394,112.78 | $5,239,249.63 | $0.02 |
| 2026-01-01 | $17,488,292.43 | $8,224,670.98 | $0.02 |
| 2026-01-02 | $18,204,354.14 | $13,639,954.20 | $0.02 |
| 2026-01-03 | $18,551,585.71 | $6,667,583.24 | $0.02 |
| 2026-01-04 | $18,306,004.84 | $4,072,261.70 | $0.02 |
| 2026-01-05 | $18,462,641.17 | $4,387,768.69 | $0.02 |
| 2026-01-06 | $18,956,101.65 | $11,636,519.05 | $0.02 |
| 2026-01-07 | $19,172,944.61 | $4,776,071.85 | $0.02 |
| 2026-01-08 | $18,711,976.38 | $6,431,381.63 | $0.02 |
| 2026-01-09 | $19,217,128.18 | $7,932,951.68 | $0.02 |
| 2026-01-10 | $19,055,540.77 | $4,352,054.17 | $0.02 |
| 2026-01-11 | $18,818,916.22 | $3,320,230.31 | $0.02 |
| 2026-01-12 | $18,617,949.64 | $2,546,122.59 | $0.02 |
| 2026-01-13 | $18,616,609.32 | $9,221,564.54 | $0.02 |
| 2026-01-14 | $19,218,469.81 | $6,577,629.55 | $0.02 |
| 2026-01-15 | $19,451,555.49 | $6,457,871.23 | $0.02 |
| 2026-01-16 | $18,628,892.29 | $3,892,543.51 | $0.02 |
| 2026-01-17 | $19,395,408.37 | $6,464,514.05 | $0.02 |
| 2026-01-18 | $24,512,397.96 | $52,089,396.33 | $0.03 |
| 2026-01-19 | $22,903,248.18 | $57,591,126.63 | $0.03 |
| 2026-01-20 | $21,621,801.25 | $20,530,997.90 | $0.03 |
| 2026-01-21 | $20,017,492.66 | $8,203,321.08 | $0.02 |
| 2026-01-22 | $21,698,271.51 | $31,003,945.33 | $0.03 |
| 2026-01-23 | $20,682,698.33 | $8,993,301.09 | $0.03 |
| 2026-01-24 | $22,056,837.32 | $16,898,275.07 | $0.03 |
| 2026-01-25 | $21,714,955.56 | $4,801,898.47 | $0.03 |
| 2026-01-26 | $20,795,093.05 | $6,710,696.90 | $0.03 |
| 2026-01-27 | $21,129,170.44 | $3,838,974.60 | $0.03 |
| 2026-01-28 | $21,145,920.31 | $3,731,090.54 | $0.03 |
| 2026-01-29 | $21,050,932.55 | $3,979,365.28 | $0.03 |
| 2026-01-30 | $19,816,866.87 | $6,200,851.83 | $0.02 |
| 2026-01-31 | $19,616,595.45 | $5,274,658.68 | $0.02 |
| 2026-02-01 | $17,220,902.37 | $16,993,946.98 | $0.02 |
| 2026-02-02 | $17,143,901.08 | $6,084,109.88 | $0.02 |
| 2026-02-03 | $17,161,354.39 | $6,038,302.78 | $0.02 |
| 2026-02-04 | $16,539,880.19 | $5,665,375.78 | $0.02 |
| 2026-02-05 | $16,831,142.34 | $5,325,313.78 | $0.02 |
| 2026-02-06 | $14,884,115.76 | $7,858,889.59 | $0.02 |
| 2026-02-07 | $16,489,802.40 | $6,563,702.05 | $0.02 |
| 2026-02-08 | $16,316,698.39 | $3,623,108.65 | $0.02 |
| 2026-02-09 | $15,851,154.07 | $3,546,606.99 | $0.02 |
| 2026-02-10 | $16,519,371.09 | $16,544,770.71 | $0.02 |
| 2026-02-11 | $16,584,259.85 | $5,510,258.66 | $0.02 |
| 2026-02-12 | $16,326,318.12 | $4,913,596.28 | $0.02 |
| 2026-02-13 | $16,317,296.21 | $5,111,099.65 | $0.02 |
| 2026-02-14 | $16,476,802.17 | $2,844,103.08 | $0.02 |
| 2026-02-15 | $16,782,168.80 | $2,822,703.41 | $0.02 |
| 2026-02-16 | $16,164,125.11 | $4,856,829.41 | $0.02 |
| 2026-02-17 | $16,763,448.66 | $9,700,125.15 | $0.02 |
| 2026-02-18 | $16,455,317.61 | $4,853,952.19 | $0.02 |
| 2026-02-19 | $15,885,594.29 | $3,143,357.46 | $0.02 |
| 2026-02-20 | $15,701,755.62 | $3,610,904.37 | $0.02 |
| 2026-02-21 | $15,766,611.87 | $3,408,850.06 | $0.02 |
| 2026-02-22 | $15,536,591.26 | $2,063,513.01 | $0.02 |
| 2026-02-23 | $15,257,818.78 | $3,739,544.74 | $0.02 |
| 2026-02-24 | $14,625,281.07 | $3,664,135.42 | $0.02 |
| 2026-02-25 | $14,644,779.65 | $6,197,998.87 | $0.02 |
| 2026-02-26 | $15,304,832.51 | $3,444,421.68 | $0.02 |
| 2026-02-27 | $15,186,091.97 | $3,332,545.12 | $0.02 |
| 2026-02-28 | $15,141,394.44 | $6,742,761.94 | $0.02 |
| 2026-03-01 | $13,501,165.82 | $18,959,377.49 | $0.02 |
| 2026-03-02 | $12,974,249.86 | $7,254,496.54 | $0.02 |
| 2026-03-03 | $12,920,747.72 | $4,389,335.70 | $0.02 |
| 2026-03-04 | $12,825,573.83 | $3,710,460.04 | $0.02 |
| 2026-03-05 | $13,148,066.08 | $3,838,745.89 | $0.02 |
| 2026-03-06 | $13,081,805.72 | $4,137,016.55 | $0.02 |
| 2026-03-07 | $12,850,829.29 | $6,725,175.06 | $0.02 |
| 2026-03-08 | $12,814,907.83 | $6,073,930.19 | $0.02 |
| 2026-03-09 | $12,675,285.83 | $4,176,173.91 | $0.02 |
| 2026-03-10 | $12,814,773.05 | $3,159,127.67 | $0.02 |
| 2026-03-11 | $13,043,568.57 | $3,200,746.72 | $0.02 |
| 2026-03-12 | $13,153,291.97 | $4,745,709.90 | $0.02 |
| 2026-03-13 | $13,331,913.78 | $3,366,725.62 | $0.02 |
| 2026-03-14 | $13,242,208.79 | $3,054,545.05 | $0.02 |
| 2026-03-15 | $13,235,653.04 | $2,379,881.53 | $0.02 |
| 2026-03-16 | $13,314,856.78 | $2,587,454.86 | $0.02 |
| 2026-03-17 | $13,810,159.99 | $3,553,334.09 | $0.02 |
| 2026-03-18 | $14,048,172.64 | $18,440,830.90 | $0.02 |
| 2026-03-19 | $13,340,555.25 | $7,230,791.78 | $0.02 |
| 2026-03-20 | $12,994,761.39 | $3,055,385.90 | $0.02 |
| 2026-03-21 | $12,754,783.51 | $3,507,271.30 | $0.02 |
| 2026-03-22 | $12,415,072.43 | $3,306,109.20 | $0.02 |
| 2026-03-23 | $11,883,399.40 | $3,118,565.50 | $0.01 |
| 2026-03-24 | $12,337,419.42 | $3,950,260.94 | $0.02 |
| 2026-03-25 | $12,490,887.69 | $2,308,374.46 | $0.02 |
| 2026-03-26 | $12,678,969.03 | $2,677,550.60 | $0.02 |
| 2026-03-27 | $12,186,341.01 | $2,825,168.60 | $0.01 |
| 2026-03-28 | $11,792,602.08 | $2,639,979.82 | $0.01 |
| 2026-03-29 | $11,433,591.59 | $2,028,167.48 | $0.01 |
| 2026-03-30 | $11,328,438.61 | $2,423,890.80 | $0.01 |
| 2026-03-31 | $11,487,344.37 | $3,861,663.31 | $0.01 |
| 2026-04-01 | $11,631,208.62 | $2,389,965.98 | $0.01 |
| 2026-04-02 | $11,862,049.58 | $2,540,353.57 | $0.01 |
| 2026-04-03 | $11,497,161.28 | $1,456,138.80 | $0.01 |
| 2026-04-04 | $11,940,159.29 | $5,445,700.58 | $0.01 |
| 2026-04-05 | $11,975,242.57 | $2,355,163.47 | $0.01 |
| 2026-04-06 | $11,951,358.35 | $3,086,565.69 | $0.01 |
| 2026-04-07 | $12,075,020.01 | $3,308,969.97 | $0.01 |
| 2026-04-08 | $12,417,314.28 | $14,510,610.43 | $0.02 |
| 2026-04-09 | $12,190,673.58 | $4,488,817.93 | $0.01 |
| 2026-04-10 | $12,616,139.13 | $25,040,431.72 | $0.02 |
| 2026-04-11 | $12,263,876.60 | $5,207,311.14 | $0.01 |
| 2026-04-12 | $12,354,661.13 | $3,338,554.68 | $0.02 |
| 2026-04-13 | $11,835,069.62 | $3,377,353.86 | $0.01 |
| 2026-04-14 | $12,379,041.83 | $4,954,168.91 | $0.02 |
| 2026-04-15 | $12,162,864.70 | $2,924,182.66 | $0.01 |
| 2026-04-16 | $12,440,402.11 | $2,736,968.16 | $0.02 |
| 2026-04-17 | $13,005,444.86 | $4,856,394.03 | $0.02 |
| 2026-04-18 | $20,087,065.58 | $69,955,984.63 | $0.02 |
| 2026-04-19 | $13,726,072.42 | $36,359,431.59 | $0.02 |
| 2026-04-20 | $13,327,450.69 | $18,988,952.46 | $0.02 |
| 2026-04-21 | $13,852,021.62 | $19,014,024.17 | $0.02 |
| 2026-04-22 | $13,531,563.61 | $6,282,425.31 | $0.02 |
| 2026-04-23 | $13,437,508.72 | $3,806,652.74 | $0.02 |
| 2026-04-24 | $15,172,039.99 | $45,584,448.93 | $0.02 |
| 2026-04-25 | $14,257,379.67 | $16,222,685.57 | $0.02 |
| 2026-04-26 | $14,500,504.46 | $23,117,150.65 | $0.02 |
| 2026-04-27 | $14,423,931.36 | $9,143,804.00 | $0.02 |
| 2026-04-28 | $13,891,649.42 | $5,584,190.59 | $0.02 |
| 2026-04-29 | $14,170,412.74 | $3,873,941.71 | $0.02 |
| 2026-04-30 | $14,152,113.88 | $11,094,712.75 | $0.02 |
| 2026-05-01 | $14,125,422.83 | $5,355,627.90 | $0.02 |
| 2026-05-02 | $14,093,072.03 | $2,924,627.77 | $0.02 |
| 2026-05-03 | $14,321,304.26 | $3,160,559.35 | $0.02 |
| 2026-05-04 | $13,919,443.64 | $3,301,884.15 | $0.02 |
| 2026-05-05 | $14,004,353.75 | $3,492,420.07 | $0.02 |
| 2026-05-06 | $14,083,029.62 | $2,815,298.82 | $0.02 |
| 2026-05-07 | $14,410,658.06 | $3,357,090.60 | $0.02 |
| 2026-05-08 | $14,580,823.30 | $4,645,237.07 | $0.02 |
| 2026-05-08 | $14,631,653.82 | $4,133,541.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
