Suncat SUNCAT #4112
$0.00032597 3.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Suncat.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Suncat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Suncat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00030315 - US$0.00033249Current reference: US$0.00032597Re-entry trigger: US$0.00032988
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Suncat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Suncat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00028648Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Suncat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00028648. Suncat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Suncat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Suncat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Suncat.
No upcoming market event is currently scheduled for Suncat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Suncat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Suncat position, log trades, and review recent activity from one place.
Log in or create an account to track your Suncat position.
Market Overview
Suncat current market price is $0.00032597 with a 24 hour trading volume of $64,334. The total available supply of Suncat is 1.00B SUNCAT with a maximum supply of 1.00B SUNCAT. It has secured Rank 4112 in the cryptocurrency market with a marketcap of $325.97K. The SUNCAT price is 0.03% up in the last one hour.
The high price of the Suncat is $0.00033923 and low price is $0.00032570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suncat Rank
4112
Suncat Price
$0.00032597
Market Cap
$325.97K 3.44%
Fully Diluted Valuation
$325.97K
Trading Volume(24h)
$64,334
Circulating Supply
1.00B SUNCAT
Total Supply
1.00B SUNCAT
Max Supply
1.00B SUNCAT
High(24h)
$0.00033923
Low(24h)
$0.00032570
All-time High
$0.0242 98.65%
20 Aug 2024
All-time Low
$0.00028140 15.84%
06 May 2026
Cryptocurrency Suncat Calculator
Want to convert more cryptocurrencies?
Suncat Price Chart
1h
0.03%
24h
3.38%
7d
16.01%
14d
7.54%
30d
6.36%
60d
7.1%
200d
44.2%
1y
77.37%
Suncat Historical Data
Historical data of Suncat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,689,688.67 | $1,676,461.43 | $0.00 |
| 2025-04-21 | $1,684,017.18 | $1,180,988.95 | $0.00 |
| 2025-04-22 | $1,799,922.06 | $1,946,466.50 | $0.00 |
| 2025-04-23 | $1,830,738.38 | $2,620,230.97 | $0.00 |
| 2025-04-24 | $1,899,145.89 | $1,544,701.22 | $0.00 |
| 2025-04-25 | $1,793,407.31 | $1,087,717.81 | $0.00 |
| 2025-04-26 | $1,761,190.33 | $1,770,218.89 | $0.00 |
| 2025-04-27 | $1,780,541.75 | $1,174,978.01 | $0.00 |
| 2025-04-28 | $1,830,568.64 | $1,730,164.08 | $0.00 |
| 2025-04-29 | $1,794,046.44 | $2,151,468.08 | $0.00 |
| 2025-04-30 | $1,710,568.05 | $3,229,063.58 | $0.00 |
| 2025-05-01 | $1,712,001.77 | $3,341,482.50 | $0.00 |
| 2025-05-02 | $1,703,105.15 | $3,293,810.55 | $0.00 |
| 2025-05-03 | $1,623,955.73 | $1,960,866.49 | $0.00 |
| 2025-05-04 | $1,564,504.33 | $1,171,342.33 | $0.00 |
| 2025-05-05 | $1,640,286.28 | $2,132,922.86 | $0.00 |
| 2025-05-06 | $1,571,643.47 | $1,118,750.16 | $0.00 |
| 2025-05-07 | $1,545,447.07 | $2,768,843.11 | $0.00 |
| 2025-05-08 | $1,590,235.54 | $2,026,392.00 | $0.00 |
| 2025-05-09 | $1,690,034.96 | $2,348,915.41 | $0.00 |
| 2025-05-10 | $1,950,243.71 | $4,479,699.12 | $0.00 |
| 2025-05-11 | $1,880,450.17 | $2,923,931.75 | $0.00 |
| 2025-05-12 | $1,904,487.37 | $3,811,506.30 | $0.00 |
| 2025-05-13 | $1,841,434.52 | $4,470,927.57 | $0.00 |
| 2025-05-14 | $2,169,558.26 | $4,517,736.28 | $0.00 |
| 2025-05-15 | $1,951,291.17 | $3,855,799.64 | $0.00 |
| 2025-05-16 | $1,848,032.63 | $3,112,880.22 | $0.00 |
| 2025-05-17 | $1,791,229.43 | $2,284,154.84 | $0.00 |
| 2025-05-18 | $1,715,526.15 | $1,404,172.87 | $0.00 |
| 2025-05-19 | $1,737,008.77 | $1,837,613.09 | $0.00 |
| 2025-05-20 | $1,670,430.75 | $1,477,167.41 | $0.00 |
| 2025-05-21 | $1,671,996.83 | $1,659,434.73 | $0.00 |
| 2025-05-22 | $1,742,617.99 | $3,449,639.20 | $0.00 |
| 2025-05-23 | $1,792,947.35 | $2,757,221.22 | $0.00 |
| 2025-05-24 | $1,745,488.06 | $2,786,954.15 | $0.00 |
| 2025-05-25 | $1,735,081.55 | $1,449,611.90 | $0.00 |
| 2025-05-26 | $1,690,627.33 | $1,686,662.96 | $0.00 |
| 2025-05-27 | $1,719,332.72 | $1,796,600.13 | $0.00 |
| 2025-05-28 | $1,716,423.69 | $1,823,824.16 | $0.00 |
| 2025-05-29 | $1,619,338.81 | $2,699,754.93 | $0.00 |
| 2025-05-30 | $1,610,556.45 | $1,776,928.41 | $0.00 |
| 2025-05-31 | $1,487,517.03 | $2,836,556.84 | $0.00 |
| 2025-06-01 | $1,450,636.36 | $1,849,819.18 | $0.00 |
| 2025-06-02 | $1,502,255.82 | $1,017,885.22 | $0.00 |
| 2025-06-03 | $1,363,514.79 | $1,043,674.09 | $0.00 |
| 2025-06-04 | $1,436,534.87 | $1,941,045.03 | $0.00 |
| 2025-06-05 | $1,462,784.58 | $1,573,192.85 | $0.00 |
| 2025-06-06 | $1,333,213.25 | $2,600,554.68 | $0.00 |
| 2025-06-07 | $1,312,342.79 | $5,308,331.52 | $0.00 |
| 2025-06-08 | $1,350,382.06 | $2,803,141.16 | $0.00 |
| 2025-06-09 | $1,340,419.68 | $2,163,720.39 | $0.00 |
| 2025-06-10 | $1,300,701.01 | $4,055,283.33 | $0.00 |
| 2025-06-11 | $1,320,263.96 | $4,095,319.31 | $0.00 |
| 2025-06-12 | $1,171,455.53 | $4,040,922.35 | $0.00 |
| 2025-06-13 | $1,142,536.29 | $3,863,137.84 | $0.00 |
| 2025-06-14 | $1,120,164.48 | $4,086,419.62 | $0.00 |
| 2025-06-15 | $1,150,074.83 | $1,806,744.22 | $0.00 |
| 2025-06-16 | $1,170,280.87 | $1,335,405.66 | $0.00 |
| 2025-06-17 | $1,348,027.51 | $2,305,398.38 | $0.00 |
| 2025-06-18 | $1,292,786.48 | $2,681,334.54 | $0.00 |
| 2025-06-19 | $1,196,088.73 | $1,698,333.60 | $0.00 |
| 2025-06-20 | $1,240,800.57 | $1,331,933.48 | $0.00 |
| 2025-06-21 | $1,241,946.41 | $2,781,575.72 | $0.00 |
| 2025-06-22 | $1,217,341.10 | $2,456,474.01 | $0.00 |
| 2025-06-23 | $1,143,240.86 | $4,239,384.69 | $0.00 |
| 2025-06-24 | $1,160,661.35 | $3,268,285.04 | $0.00 |
| 2025-06-25 | $1,187,413.02 | $1,224,650.38 | $0.00 |
| 2025-06-26 | $1,150,628.37 | $1,895,204.85 | $0.00 |
| 2025-06-27 | $1,143,632.94 | $2,240,457.36 | $0.00 |
| 2025-06-28 | $1,170,956.48 | $2,122,302.09 | $0.00 |
| 2025-06-29 | $1,200,187.60 | $981,337.31 | $0.00 |
| 2025-06-30 | $1,303,349.01 | $1,605,763.24 | $0.00 |
| 2025-07-01 | $1,419,749.63 | $2,640,223.03 | $0.00 |
| 2025-07-02 | $1,282,071.14 | $2,590,732.21 | $0.00 |
| 2025-07-03 | $1,279,077.39 | $2,921,758.77 | $0.00 |
| 2025-07-04 | $1,260,312.19 | $838,617.53 | $0.00 |
| 2025-07-05 | $1,229,080.25 | $1,788,193.04 | $0.00 |
| 2025-07-06 | $1,217,839.44 | $638,085.37 | $0.00 |
| 2025-07-07 | $1,289,410.76 | $1,595,196.10 | $0.00 |
| 2025-07-08 | $1,370,730.88 | $1,985,909.99 | $0.00 |
| 2025-07-09 | $1,519,777.58 | $2,529,104.21 | $0.00 |
| 2025-07-10 | $1,460,101.34 | $3,011,823.95 | $0.00 |
| 2025-07-11 | $1,532,814.10 | $3,166,369.66 | $0.00 |
| 2025-07-12 | $1,638,651.10 | $4,866,370.25 | $0.00 |
| 2025-07-13 | $1,538,798.44 | $2,630,940.17 | $0.00 |
| 2025-07-14 | $1,534,833.90 | $1,632,857.03 | $0.00 |
| 2025-07-15 | $1,509,129.15 | $3,030,024.15 | $0.00 |
| 2025-07-16 | $1,518,861.99 | $3,220,660.27 | $0.00 |
| 2025-07-17 | $1,565,988.20 | $2,059,427.34 | $0.00 |
| 2025-07-18 | $1,599,834.67 | $2,706,710.33 | $0.00 |
| 2025-07-19 | $1,643,068.81 | $3,730,338.38 | $0.00 |
| 2025-07-20 | $1,615,976.74 | $1,478,224.14 | $0.00 |
| 2025-07-21 | $1,625,663.21 | $1,384,694.09 | $0.00 |
| 2025-07-22 | $1,559,719.26 | $2,037,406.42 | $0.00 |
| 2025-07-23 | $1,370,261.24 | $965,865.98 | $0.00 |
| 2025-07-24 | $1,280,877.32 | $2,581,772.53 | $0.00 |
| 2025-07-25 | $1,264,409.71 | $1,814,066.82 | $0.00 |
| 2025-07-26 | $1,320,294.70 | $1,233,534.34 | $0.00 |
| 2025-07-27 | $1,341,818.89 | $1,448,355.82 | $0.00 |
| 2025-07-28 | $1,358,941.45 | $1,016,404.78 | $0.00 |
| 2025-07-29 | $1,469,001.53 | $1,605,179.34 | $0.00 |
| 2025-07-30 | $1,513,246.03 | $1,979,909.96 | $0.00 |
| 2025-07-31 | $1,579,896.96 | $2,110,494.20 | $0.00 |
| 2025-08-01 | $1,580,065.09 | $923,789.48 | $0.00 |
| 2025-08-02 | $1,632,196.72 | $2,315,577.46 | $0.00 |
| 2025-08-03 | $1,406,511.40 | $1,878,450.54 | $0.00 |
| 2025-08-04 | $1,513,673.23 | $1,412,088.93 | $0.00 |
| 2025-08-05 | $1,552,005.89 | $510,909.98 | $0.00 |
| 2025-08-06 | $1,411,884.47 | $901,214.27 | $0.00 |
| 2025-08-07 | $1,430,872.83 | $882,393.04 | $0.00 |
| 2025-08-08 | $1,479,820.09 | $1,163,712.65 | $0.00 |
| 2025-08-09 | $1,469,736.95 | $900,326.95 | $0.00 |
| 2025-08-10 | $1,470,096.06 | $949,634.93 | $0.00 |
| 2025-08-11 | $1,520,898.40 | $1,522,008.60 | $0.00 |
| 2025-08-12 | $1,539,853.43 | $2,148,554.86 | $0.00 |
| 2025-08-13 | $1,640,782.11 | $2,020,515.47 | $0.00 |
| 2025-08-14 | $1,750,616.07 | $6,459,057.52 | $0.00 |
| 2025-08-15 | $1,731,488.50 | $5,566,366.28 | $0.00 |
| 2025-08-16 | $1,671,468.63 | $2,793,660.90 | $0.00 |
| 2025-08-17 | $1,591,549.97 | $210,149.27 | $0.00 |
| 2025-08-18 | $1,663,991.70 | $1,048,441.13 | $0.00 |
| 2025-08-19 | $1,615,895.17 | $196,994.33 | $0.00 |
| 2025-08-20 | $1,588,410.27 | $995,882.98 | $0.00 |
| 2025-08-21 | $1,590,694.73 | $305,856.19 | $0.00 |
| 2025-08-22 | $1,598,163.94 | $99,763.45 | $0.00 |
| 2025-08-23 | $1,689,441.46 | $1,319,141.70 | $0.00 |
| 2025-08-24 | $1,679,712.38 | $683,060.80 | $0.00 |
| 2025-08-25 | $1,679,299.68 | $826,988.14 | $0.00 |
| 2025-08-26 | $1,540,130.89 | $4,163,294.50 | $0.00 |
| 2025-08-27 | $1,560,010.78 | $3,021,263.43 | $0.00 |
| 2025-08-28 | $1,549,968.92 | $1,868,923.37 | $0.00 |
| 2025-08-29 | $1,550,282.83 | $75,513.64 | $0.00 |
| 2025-08-30 | $1,429,665.14 | $1,521,839.41 | $0.00 |
| 2025-08-31 | $1,420,079.67 | $776,240.93 | $0.00 |
| 2025-09-01 | $1,396,234.50 | $1,519,003.54 | $0.00 |
| 2025-09-02 | $1,250,243.48 | $2,975,609.84 | $0.00 |
| 2025-09-03 | $1,229,944.41 | $2,796,179.53 | $0.00 |
| 2025-09-04 | $1,200,933.65 | $1,058,345.94 | $0.00 |
| 2025-09-05 | $1,150,210.06 | $1,403,412.33 | $0.00 |
| 2025-09-06 | $1,130,230.46 | $1,569,050.95 | $0.00 |
| 2025-09-07 | $1,140,589.07 | $833,089.43 | $0.00 |
| 2025-09-08 | $1,199,504.17 | $980,643.85 | $0.00 |
| 2025-09-09 | $1,200,159.73 | $2,045,176.16 | $0.00 |
| 2025-09-10 | $1,230,088.61 | $2,969,546.20 | $0.00 |
| 2025-09-11 | $1,209,795.06 | $1,924,096.49 | $0.00 |
| 2025-09-12 | $1,230,481.96 | $1,321,146.46 | $0.00 |
| 2025-09-13 | $1,250,529.96 | $2,181,623.59 | $0.00 |
| 2025-09-14 | $1,270,570.00 | $1,743,629.21 | $0.00 |
| 2025-09-15 | $1,250,519.62 | $1,323,049.78 | $0.00 |
| 2025-09-16 | $1,199,883.80 | $2,054,481.26 | $0.00 |
| 2025-09-17 | $1,190,221.86 | $2,438,451.98 | $0.00 |
| 2025-09-18 | $1,170,463.03 | $2,187,018.32 | $0.00 |
| 2025-09-19 | $1,220,147.67 | $2,181,884.59 | $0.00 |
| 2025-09-20 | $1,130,826.82 | $1,151,009.13 | $0.00 |
| 2025-09-21 | $1,250,418.22 | $1,044,195.20 | $0.00 |
| 2025-09-22 | $1,181,615.58 | $428,643.78 | $0.00 |
| 2025-09-23 | $1,190,847.99 | $1,436,056.30 | $0.00 |
| 2025-09-24 | $1,161,220.27 | $410,353.83 | $0.00 |
| 2025-09-25 | $1,139,981.37 | $558,116.56 | $0.00 |
| 2025-09-26 | $1,090,304.75 | $1,871,726.21 | $0.00 |
| 2025-09-27 | $1,100,514.19 | $1,075,485.53 | $0.00 |
| 2025-09-28 | $1,091,294.20 | $753,927.74 | $0.00 |
| 2025-09-29 | $1,090,108.84 | $1,394,100.04 | $0.00 |
| 2025-09-30 | $1,050,397.81 | $2,450,030.97 | $0.00 |
| 2025-10-01 | $1,020,037.39 | $1,720,363.67 | $0.00 |
| 2025-10-02 | $1,050,468.12 | $2,267,736.24 | $0.00 |
| 2025-10-03 | $1,080,578.22 | $3,218,081.29 | $0.00 |
| 2025-10-04 | $1,100,723.82 | $3,924,452.47 | $0.00 |
| 2025-10-05 | $1,100,044.01 | $1,395,426.96 | $0.00 |
| 2025-10-06 | $1,100,055.47 | $2,959,496.20 | $0.00 |
| 2025-10-07 | $1,120,278.36 | $2,972,701.26 | $0.00 |
| 2025-10-08 | $1,100,340.95 | $2,581,408.90 | $0.00 |
| 2025-10-09 | $1,561,630.44 | $3,097,894.34 | $0.00 |
| 2025-10-10 | $1,400,290.61 | $4,671,560.75 | $0.00 |
| 2025-10-11 | $1,021,420.10 | $8,550,915.97 | $0.00 |
| 2025-10-12 | $981,191.21 | $4,095,461.01 | $0.00 |
| 2025-10-13 | $1,020,907.87 | $2,317,464.59 | $0.00 |
| 2025-10-14 | $1,070,665.33 | $1,751,605.25 | $0.00 |
| 2025-10-15 | $1,130,290.77 | $2,495,592.94 | $0.00 |
| 2025-10-16 | $1,130,642.25 | $2,558,139.25 | $0.00 |
| 2025-10-17 | $1,020,036.32 | $2,499,322.31 | $0.00 |
| 2025-10-18 | $950,113.23 | $991,900.76 | $0.00 |
| 2025-10-19 | $970,724.95 | $1,315,903.64 | $0.00 |
| 2025-10-20 | $1,029,820.85 | $1,505,335.36 | $0.00 |
| 2025-10-21 | $990,280.35 | $1,678,641.72 | $0.00 |
| 2025-10-22 | $950,425.00 | $2,978,912.92 | $0.00 |
| 2025-10-23 | $899,636.44 | $2,745,076.60 | $0.00 |
| 2025-10-24 | $879,939.62 | $1,501,374.54 | $0.00 |
| 2025-10-25 | $780,031.43 | $1,402,800.12 | $0.00 |
| 2025-10-26 | $780,433.99 | $762,014.06 | $0.00 |
| 2025-10-27 | $790,376.36 | $1,250,277.17 | $0.00 |
| 2025-10-28 | $840,053.94 | $2,507,130.82 | $0.00 |
| 2025-10-29 | $789,597.48 | $1,016,341.47 | $0.00 |
| 2025-10-30 | $790,115.93 | $1,791,288.08 | $0.00 |
| 2025-10-31 | $769,753.96 | $1,475,902.99 | $0.00 |
| 2025-11-01 | $848,999.72 | $1,571,448.98 | $0.00 |
| 2025-11-02 | $813,252.62 | $219,916.50 | $0.00 |
| 2025-11-03 | $810,119.22 | $756,388.17 | $0.00 |
| 2025-11-04 | $759,632.92 | $1,576,576.03 | $0.00 |
| 2025-11-05 | $739,914.67 | $2,501,581.55 | $0.00 |
| 2025-11-06 | $610,317.99 | $2,560,607.66 | $0.00 |
| 2025-11-07 | $575,280.97 | $793,293.41 | $0.00 |
| 2025-11-08 | $627,353.18 | $814,145.82 | $0.00 |
| 2025-11-09 | $609,242.15 | $536,493.95 | $0.00 |
| 2025-11-10 | $598,166.84 | $751,538.47 | $0.00 |
| 2025-11-11 | $609,767.34 | $1,177,479.16 | $0.00 |
| 2025-11-12 | $630,572.07 | $1,320,384.32 | $0.00 |
| 2025-11-13 | $618,897.52 | $1,767,326.50 | $0.00 |
| 2025-11-14 | $598,842.56 | $489,670.53 | $0.00 |
| 2025-11-15 | $580,343.69 | $633,769.74 | $0.00 |
| 2025-11-16 | $584,653.07 | $261,472.99 | $0.00 |
| 2025-11-17 | $602,218.46 | $1,009,814.04 | $0.00 |
| 2025-11-18 | $598,378.99 | $922,071.19 | $0.00 |
| 2025-11-19 | $578,981.00 | $746,428.25 | $0.00 |
| 2025-11-20 | $509,787.04 | $463,901.11 | $0.00 |
| 2025-11-21 | $470,683.23 | $458,021.12 | $0.00 |
| 2025-11-22 | $463,127.19 | $253,421.03 | $0.00 |
| 2025-11-23 | $434,110.45 | $249,433.62 | $0.00 |
| 2025-11-24 | $442,205.05 | $248,850.54 | $0.00 |
| 2025-11-25 | $446,088.99 | $245,420.10 | $0.00 |
| 2025-11-26 | $424,875.72 | $258,584.89 | $0.00 |
| 2025-11-27 | $439,515.17 | $251,568.21 | $0.00 |
| 2025-11-28 | $460,343.65 | $246,341.16 | $0.00 |
| 2025-11-29 | $449,666.56 | $247,837.95 | $0.00 |
| 2025-11-30 | $472,007.16 | $258,865.97 | $0.00 |
| 2025-12-01 | $444,945.71 | $247,418.66 | $0.00 |
| 2025-12-02 | $455,765.10 | $254,279.76 | $0.00 |
| 2025-12-03 | $460,110.09 | $245,009.28 | $0.00 |
| 2025-12-04 | $434,322.35 | $254,650.03 | $0.00 |
| 2025-12-05 | $435,478.63 | $247,057.77 | $0.00 |
| 2025-12-06 | $457,878.04 | $247,336.79 | $0.00 |
| 2025-12-07 | $434,215.97 | $243,408.72 | $0.00 |
| 2025-12-08 | $446,257.75 | $259,659.53 | $0.00 |
| 2025-12-09 | $454,693.81 | $256,618.94 | $0.00 |
| 2025-12-10 | $444,685.67 | $254,079.66 | $0.00 |
| 2025-12-11 | $443,565.51 | $253,509.54 | $0.00 |
| 2025-12-12 | $440,399.75 | $245,922.35 | $0.00 |
| 2025-12-13 | $423,120.05 | $246,389.79 | $0.00 |
| 2025-12-14 | $421,941.83 | $245,348.23 | $0.00 |
| 2025-12-15 | $421,834.98 | $262,472.24 | $0.00 |
| 2025-12-16 | $429,732.96 | $261,047.37 | $0.00 |
| 2025-12-17 | $429,673.23 | $252,294.86 | $0.00 |
| 2025-12-18 | $420,640.51 | $244,065.77 | $0.00 |
| 2025-12-19 | $420,414.71 | $244,311.47 | $0.00 |
| 2025-12-20 | $424,147.30 | $247,603.18 | $0.00 |
| 2025-12-21 | $433,180.36 | $249,178.07 | $0.00 |
| 2025-12-22 | $420,231.66 | $251,091.87 | $0.00 |
| 2025-12-23 | $438,651.44 | $251,766.60 | $0.00 |
| 2025-12-24 | $445,675.97 | $251,699.49 | $0.00 |
| 2025-12-25 | $435,935.00 | $244,207.92 | $0.00 |
| 2025-12-26 | $418,034.67 | $244,750.76 | $0.00 |
| 2025-12-27 | $412,466.92 | $245,230.45 | $0.00 |
| 2025-12-28 | $428,106.55 | $248,551.14 | $0.00 |
| 2025-12-29 | $433,506.58 | $250,950.50 | $0.00 |
| 2025-12-30 | $434,064.78 | $263,640.50 | $0.00 |
| 2025-12-31 | $431,651.09 | $257,723.25 | $0.00 |
| 2026-01-01 | $453,839.34 | $249,944.28 | $0.00 |
| 2026-01-02 | $449,858.88 | $246,570.10 | $0.00 |
| 2026-01-03 | $445,557.52 | $244,141.99 | $0.00 |
| 2026-01-04 | $467,920.63 | $252,192.45 | $0.00 |
| 2026-01-05 | $476,478.35 | $254,621.36 | $0.00 |
| 2026-01-06 | $465,585.01 | $275,888.98 | $0.00 |
| 2026-01-07 | $502,887.43 | $261,685.40 | $0.00 |
| 2026-01-08 | $495,369.34 | $257,740.55 | $0.00 |
| 2026-01-09 | $505,959.69 | $246,301.60 | $0.00 |
| 2026-01-10 | $514,598.26 | $250,165.00 | $0.00 |
| 2026-01-11 | $483,607.29 | $245,138.35 | $0.00 |
| 2026-01-12 | $501,923.48 | $242,088.74 | $0.00 |
| 2026-01-13 | $492,396.18 | $250,477.53 | $0.00 |
| 2026-01-14 | $503,114.66 | $249,470.92 | $0.00 |
| 2026-01-15 | $604,230.68 | $3,136,630.73 | $0.00 |
| 2026-01-16 | $541,239.47 | $264,406.07 | $0.00 |
| 2026-01-17 | $523,474.36 | $673,534.19 | $0.00 |
| 2026-01-18 | $544,651.88 | $261,622.29 | $0.00 |
| 2026-01-19 | $520,545.11 | $245,989.58 | $0.00 |
| 2026-01-20 | $519,973.96 | $294,214.24 | $0.00 |
| 2026-01-21 | $479,760.21 | $246,757.67 | $0.00 |
| 2026-01-22 | $443,803.30 | $248,984.21 | $0.00 |
| 2026-01-23 | $445,848.88 | $247,293.27 | $0.00 |
| 2026-01-24 | $446,750.28 | $245,301.49 | $0.00 |
| 2026-01-25 | $433,506.93 | $243,183.31 | $0.00 |
| 2026-01-26 | $427,535.85 | $249,350.51 | $0.00 |
| 2026-01-27 | $430,776.08 | $248,418.16 | $0.00 |
| 2026-01-28 | $424,038.78 | $244,625.47 | $0.00 |
| 2026-01-29 | $412,124.11 | $246,498.58 | $0.00 |
| 2026-01-30 | $411,757.89 | $249,338.22 | $0.00 |
| 2026-01-31 | $414,896.20 | $240,672.19 | $0.00 |
| 2026-02-01 | $392,329.72 | $244,295.53 | $0.00 |
| 2026-02-02 | $379,779.97 | $250,051.94 | $0.00 |
| 2026-02-03 | $381,182.77 | $246,733.79 | $0.00 |
| 2026-02-04 | $359,627.56 | $248,851.95 | $0.00 |
| 2026-02-05 | $373,899.78 | $245,599.40 | $0.00 |
| 2026-02-06 | $319,367.12 | $249,789.65 | $0.00 |
| 2026-02-07 | $341,357.12 | $246,487.84 | $0.00 |
| 2026-02-08 | $331,097.04 | $240,444.96 | $0.00 |
| 2026-02-09 | $336,002.33 | $241,876.21 | $0.00 |
| 2026-02-10 | $342,460.87 | $241,164.03 | $0.00 |
| 2026-02-11 | $339,467.71 | $245,622.48 | $0.00 |
| 2026-02-12 | $338,773.47 | $244,338.93 | $0.00 |
| 2026-02-13 | $320,252.36 | $244,303.31 | $0.00 |
| 2026-02-14 | $338,019.28 | $243,638.43 | $0.00 |
| 2026-02-15 | $355,730.39 | $251,907.92 | $0.00 |
| 2026-02-16 | $367,422.25 | $249,956.76 | $0.00 |
| 2026-02-17 | $362,475.96 | $236,730.75 | $0.00 |
| 2026-02-18 | $343,069.48 | $250,223.26 | $0.00 |
| 2026-02-19 | $343,388.74 | $236,705.41 | $0.00 |
| 2026-02-20 | $348,025.96 | $244,806.34 | $0.00 |
| 2026-02-21 | $362,266.18 | $249,768.37 | $0.00 |
| 2026-02-22 | $369,070.51 | $242,808.85 | $0.00 |
| 2026-02-23 | $359,819.46 | $254,278.42 | $0.00 |
| 2026-02-24 | $372,090.20 | $245,813.30 | $0.00 |
| 2026-02-25 | $356,034.09 | $247,226.34 | $0.00 |
| 2026-02-26 | $360,883.08 | $243,394.99 | $0.00 |
| 2026-02-27 | $367,932.29 | $245,572.72 | $0.00 |
| 2026-02-28 | $349,850.14 | $242,473.64 | $0.00 |
| 2026-03-01 | $346,256.95 | $247,926.23 | $0.00 |
| 2026-03-02 | $347,994.78 | $244,571.45 | $0.00 |
| 2026-03-03 | $341,876.54 | $240,778.87 | $0.00 |
| 2026-03-04 | $340,935.49 | $177,869.47 | $0.00 |
| 2026-03-05 | $353,656.92 | $101,465.46 | $0.00 |
| 2026-03-06 | $351,604.01 | $103,119.39 | $0.00 |
| 2026-03-07 | $356,819.49 | $104,145.25 | $0.00 |
| 2026-03-08 | $340,294.72 | $106,131.02 | $0.00 |
| 2026-03-09 | $350,493.04 | $102,047.04 | $0.00 |
| 2026-03-10 | $347,317.85 | $98,295.96 | $0.00 |
| 2026-03-11 | $351,247.85 | $101,938.36 | $0.00 |
| 2026-03-12 | $346,071.01 | $104,825.00 | $0.00 |
| 2026-03-13 | $359,000.48 | $105,988.08 | $0.00 |
| 2026-03-14 | $355,828.95 | $91,741.64 | $0.00 |
| 2026-03-15 | $355,669.17 | $101,550.81 | $0.00 |
| 2026-03-16 | $356,159.10 | $101,586.71 | $0.00 |
| 2026-03-17 | $370,298.64 | $102,796.44 | $0.00 |
| 2026-03-18 | $367,872.53 | $106,149.93 | $0.00 |
| 2026-03-19 | $361,846.99 | $104,071.61 | $0.00 |
| 2026-03-20 | $377,244.48 | $107,381.87 | $0.00 |
| 2026-03-21 | $371,133.16 | $100,610.23 | $0.00 |
| 2026-03-22 | $371,473.79 | $100,530.43 | $0.00 |
| 2026-03-23 | $370,681.58 | $106,455.22 | $0.00 |
| 2026-03-24 | $377,556.53 | $106,782.80 | $0.00 |
| 2026-03-25 | $378,432.89 | $102,282.61 | $0.00 |
| 2026-03-26 | $394,899.32 | $104,888.34 | $0.00 |
| 2026-03-27 | $372,794.72 | $106,984.03 | $0.00 |
| 2026-03-28 | $375,757.57 | $102,203.99 | $0.00 |
| 2026-03-29 | $370,801.79 | $103,140.57 | $0.00 |
| 2026-03-30 | $374,768.10 | $105,494.73 | $0.00 |
| 2026-03-31 | $373,493.08 | $106,979.80 | $0.00 |
| 2026-04-01 | $371,692.37 | $104,017.26 | $0.00 |
| 2026-04-02 | $366,828.82 | $104,215.90 | $0.00 |
| 2026-04-03 | $357,620.11 | $110,532.75 | $0.00 |
| 2026-04-04 | $350,473.03 | $108,829.33 | $0.00 |
| 2026-04-05 | $351,259.16 | $105,625.54 | $0.00 |
| 2026-04-06 | $339,725.69 | $104,530.30 | $0.00 |
| 2026-04-07 | $341,293.09 | $106,112.32 | $0.00 |
| 2026-04-08 | $343,901.47 | $100,740.17 | $0.00 |
| 2026-04-09 | $343,469.39 | $100,460.81 | $0.00 |
| 2026-04-10 | $340,421.10 | $104,740.98 | $0.00 |
| 2026-04-11 | $330,749.74 | $106,883.05 | $0.00 |
| 2026-04-12 | $328,845.23 | $103,916.22 | $0.00 |
| 2026-04-13 | $329,500.65 | $104,144.57 | $0.00 |
| 2026-04-14 | $329,579.32 | $107,242.60 | $0.00 |
| 2026-04-15 | $329,317.11 | $103,499.18 | $0.00 |
| 2026-04-16 | $326,604.18 | $104,391.77 | $0.00 |
| 2026-04-17 | $331,670.15 | $104,972.94 | $0.00 |
| 2026-04-18 | $346,434.06 | $103,568.48 | $0.00 |
| 2026-04-19 | $354,859.92 | $99,541.95 | $0.00 |
| 2026-04-19 | $355,595.89 | $105,393.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
