SUITRUMP SUITRUMP #6236
$0.0000078100 1.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SUITRUMP.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for SUITRUMP. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SUITRUMP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000726 - US$0.00000797Current reference: US$0.00000781Re-entry trigger: US$0.00000790
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SUITRUMP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SUITRUMP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000686Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SUITRUMP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000686. SUITRUMP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SUITRUMP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SUITRUMP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SUITRUMP.
No upcoming market event is currently scheduled for SUITRUMP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SUITRUMP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SUITRUMP position, log trades, and review recent activity from one place.
Log in or create an account to track your SUITRUMP position.
Market Overview
SUITRUMP current market price is $0.0000078100 with a 24 hour trading volume of $641. The total available supply of SUITRUMP is 9.38B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 6236 in the cryptocurrency market with a marketcap of $73,244. The SUITRUMP price is 0.43% up in the last one hour.
The high price of the SUITRUMP is $0.0000082000 and low price is $0.0000077100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUITRUMP Rank
6236
SUITRUMP Price
$0.0000078100
Market Cap
$73,244 1.96%
Fully Diluted Valuation
$73,244
Trading Volume(24h)
$641
Circulating Supply
9.38B SUITRUMP
Total Supply
9.38B SUITRUMP
Max Supply
10.00B SUITRUMP
High(24h)
$0.0000082000
Low(24h)
$0.0000077100
All-time High
$0.001434 99.46%
23 May 2025
All-time Low
$0.0000077100 1.33%
24 Oct 2026
Cryptocurrency SUITRUMP Calculator
Want to convert more cryptocurrencies?
SUITRUMP Price Chart
1h
0.43%
24h
1.94%
7d
6.12%
14d
14.59%
30d
41.94%
60d
32.35%
200d
34.4%
1y
94.56%
SUITRUMP Historical Data
Historical data of SUITRUMP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $1,530,821.33 | $2,169.28 | $0.00 |
| 2025-10-21 | $1,518,162.50 | $1,917.43 | $0.00 |
| 2025-10-22 | $1,486,945.06 | $8,002.79 | $0.00 |
| 2025-10-23 | $1,415,843.80 | $5,551.70 | $0.00 |
| 2025-10-24 | $1,435,060.31 | $3,255.84 | $0.00 |
| 2025-10-25 | $1,500,065.24 | $3,915.12 | $0.00 |
| 2025-10-26 | $1,535,934.42 | $3,246.28 | $0.00 |
| 2025-10-27 | $1,591,912.40 | $1,595.51 | $0.00 |
| 2025-10-28 | $1,501,900.49 | $5,673.49 | $0.00 |
| 2025-10-29 | $1,240,970.17 | $12,812.77 | $0.00 |
| 2025-10-30 | $978,270.81 | $18,972.42 | $0.00 |
| 2025-10-31 | $850,598.25 | $2,808.64 | $0.00 |
| 2025-11-01 | $872,755.65 | $1,808.65 | $0.00 |
| 2025-11-02 | $742,695.69 | $4,350.51 | $0.00 |
| 2025-11-03 | $682,878.51 | $7,076.78 | $0.00 |
| 2025-11-04 | $349,038.09 | $11,985.24 | $0.00 |
| 2025-11-05 | $326,791.25 | $1,074.33 | $0.00 |
| 2025-11-06 | $340,626.86 | $5,057.31 | $0.00 |
| 2025-11-07 | $321,063.19 | $773.46 | $0.00 |
| 2025-11-08 | $368,932.76 | $2,313.78 | $0.00 |
| 2025-11-09 | $386,734.16 | $986.71 | $0.00 |
| 2025-11-10 | $514,545.90 | $6,345.67 | $0.00 |
| 2025-11-11 | $516,458.10 | $1,306.81 | $0.00 |
| 2025-11-12 | $472,226.00 | $611.48 | $0.00 |
| 2025-11-13 | $452,038.90 | $1,539.13 | $0.00 |
| 2025-11-14 | $438,359.56 | $1,007.51 | $0.00 |
| 2025-11-15 | $438,486.64 | $1,139.04 | $0.00 |
| 2025-11-16 | $461,645.42 | $258.41 | $0.00 |
| 2025-11-17 | $354,397.04 | $5,980.28 | $0.00 |
| 2025-11-18 | $342,092.76 | $442.62 | $0.00 |
| 2025-11-19 | $364,966.00 | $1,522.88 | $0.00 |
| 2025-11-20 | $351,692.39 | $213.28 | $0.00 |
| 2025-11-21 | $344,371.10 | $142.11 | $0.00 |
| 2025-11-22 | $317,939.46 | $1,263.40 | $0.00 |
| 2025-11-23 | $313,604.57 | $16.98 | $0.00 |
| 2025-11-26 | $424,962.71 | $38.79 | $0.00 |
| 2025-11-27 | $423,008.87 | $556.14 | $0.00 |
| 2025-11-28 | $437,404.21 | $110.00 | $0.00 |
| 2025-11-29 | $425,622.96 | $97.52 | $0.00 |
| 2025-11-30 | $407,119.11 | $1,334.64 | $0.00 |
| 2025-12-01 | $388,311.76 | $1,522.28 | $0.00 |
| 2025-12-02 | $329,790.56 | $1,656.16 | $0.00 |
| 2025-12-03 | $353,823.97 | $1,323.92 | $0.00 |
| 2025-12-04 | $367,617.89 | $2,796.31 | $0.00 |
| 2025-12-05 | $358,932.90 | $459.37 | $0.00 |
| 2025-12-06 | $346,963.25 | $239.99 | $0.00 |
| 2025-12-07 | $350,196.67 | $363.22 | $0.00 |
| 2025-12-08 | $346,113.41 | $617.92 | $0.00 |
| 2025-12-09 | $343,689.53 | $237.18 | $0.00 |
| 2025-12-10 | $347,218.34 | $260.05 | $0.00 |
| 2025-12-11 | $325,819.31 | $388.83 | $0.00 |
| 2025-12-12 | $312,532.91 | $1,505.72 | $0.00 |
| 2025-12-13 | $306,032.26 | $314.92 | $0.00 |
| 2025-12-14 | $315,223.24 | $336.24 | $0.00 |
| 2025-12-15 | $302,602.59 | $135.25 | $0.00 |
| 2025-12-16 | $292,343.01 | $221.51 | $0.00 |
| 2025-12-17 | $299,354.66 | $162.29 | $0.00 |
| 2025-12-18 | $292,552.66 | $147.50 | $0.00 |
| 2025-12-19 | $278,811.42 | $182.00 | $0.00 |
| 2025-12-20 | $301,543.95 | $334.26 | $0.00 |
| 2025-12-21 | $297,609.57 | $33.05 | $0.00 |
| 2025-12-22 | $288,622.18 | $10.89 | $0.00 |
| 2025-12-23 | $274,210.15 | $518.36 | $0.00 |
| 2025-12-24 | $270,985.86 | $137.74 | $0.00 |
| 2025-12-25 | $242,161.53 | $487.57 | $0.00 |
| 2025-12-26 | $234,056.83 | $415.13 | $0.00 |
| 2025-12-27 | $241,721.23 | $32.45 | $0.00 |
| 2025-12-28 | $246,755.27 | $154.01 | $0.00 |
| 2025-12-29 | $243,928.61 | $183.25 | $0.00 |
| 2025-12-30 | $242,042.09 | $33.48 | $0.00 |
| 2025-12-31 | $241,215.96 | $187.47 | $0.00 |
| 2026-01-01 | $234,340.06 | $205.32 | $0.00 |
| 2026-01-02 | $238,544.96 | $108.03 | $0.00 |
| 2026-01-03 | $249,208.50 | $213.14 | $0.00 |
| 2026-01-04 | $255,444.94 | $283.76 | $0.00 |
| 2026-01-05 | $251,692.97 | $245.06 | $0.00 |
| 2026-01-06 | $271,687.61 | $242.42 | $0.00 |
| 2026-01-07 | $277,160.71 | $299.84 | $0.00 |
| 2026-01-08 | $262,586.28 | $756.59 | $0.00 |
| 2026-01-09 | $268,365.58 | $21.80 | $0.00 |
| 2026-01-10 | $262,941.35 | $86.18 | $0.00 |
| 2026-01-11 | $259,444.00 | $10.89 | $0.00 |
| 2026-01-12 | $258,728.00 | $4.37 | $0.00 |
| 2026-01-13 | $259,300.44 | $96.69 | $0.00 |
| 2026-01-14 | $268,398.87 | $129.16 | $0.00 |
| 2026-01-15 | $255,022.92 | $743.89 | $0.00 |
| 2026-01-16 | $249,943.07 | $20.49 | $0.00 |
| 2026-01-17 | $248,504.22 | $204.49 | $0.00 |
| 2026-01-18 | $251,353.92 | $323.39 | $0.00 |
| 2026-01-19 | $232,016.49 | $55.43 | $0.00 |
| 2026-01-20 | $224,296.13 | $2,603.74 | $0.00 |
| 2026-01-21 | $211,664.75 | $52.60 | $0.00 |
| 2026-01-22 | $213,911.69 | $101.99 | $0.00 |
| 2026-01-23 | $209,088.45 | $832.94 | $0.00 |
| 2026-01-24 | $201,526.26 | $50.09 | $0.00 |
| 2026-01-25 | $200,285.68 | $68.95 | $0.00 |
| 2026-01-26 | $187,677.42 | $174.76 | $0.00 |
| 2026-01-27 | $196,033.40 | $16.81 | $0.00 |
| 2026-01-28 | $188,245.99 | $50.50 | $0.00 |
| 2026-01-29 | $183,615.66 | $221.15 | $0.00 |
| 2026-01-30 | $160,658.14 | $450.79 | $0.00 |
| 2026-01-31 | $156,602.09 | $785.73 | $0.00 |
| 2026-02-01 | $144,433.53 | $142.08 | $0.00 |
| 2026-02-02 | $133,619.09 | $377.68 | $0.00 |
| 2026-02-03 | $138,573.16 | $141.31 | $0.00 |
| 2026-02-04 | $136,762.93 | $203.18 | $0.00 |
| 2026-02-05 | $131,455.84 | $94.47 | $0.00 |
| 2026-02-06 | $111,766.44 | $164.29 | $0.00 |
| 2026-02-07 | $121,688.23 | $1.11 | $0.00 |
| 2026-02-08 | $122,331.57 | $100.44 | $0.00 |
| 2026-02-09 | $121,374.19 | $115.96 | $0.00 |
| 2026-02-10 | $121,317.04 | $99.01 | $0.00 |
| 2026-02-11 | $119,006.67 | $51.65 | $0.00 |
| 2026-02-12 | $109,620.46 | $381.48 | $0.00 |
| 2026-02-13 | $98,052.34 | $320.20 | $0.00 |
| 2026-02-14 | $102,573.89 | $64.13 | $0.00 |
| 2026-02-15 | $106,381.98 | $30.92 | $0.00 |
| 2026-02-16 | $105,188.94 | $44.37 | $0.00 |
| 2026-02-17 | $105,975.93 | $14.62 | $0.00 |
| 2026-02-18 | $105,537.51 | $8.58 | $0.00 |
| 2026-02-19 | $101,636.48 | $330.21 | $0.00 |
| 2026-02-20 | $103,688.68 | $25.56 | $0.00 |
| 2026-02-21 | $104,407.94 | $44.75 | $0.00 |
| 2026-02-22 | $110,629.22 | $153.33 | $0.00 |
| 2026-02-23 | $106,191.08 | $2,513.23 | $0.00 |
| 2026-02-24 | $108,032.25 | $64.21 | $0.00 |
| 2026-02-25 | $106,149.52 | $84.88 | $0.00 |
| 2026-02-26 | $117,043.36 | $84.25 | $0.00 |
| 2026-02-27 | $113,865.89 | $54.97 | $0.00 |
| 2026-02-28 | $112,247.46 | $26.49 | $0.00 |
| 2026-03-01 | $115,132.89 | $4.81 | $0.00 |
| 2026-03-02 | $111,036.48 | $45.92 | $0.00 |
| 2026-03-03 | $114,052.27 | $68.66 | $0.00 |
| 2026-03-04 | $112,044.38 | $26.35 | $0.00 |
| 2026-03-05 | $115,774.34 | $120.98 | $0.00 |
| 2026-03-06 | $118,186.88 | $47.85 | $0.00 |
| 2026-03-07 | $113,047.27 | $29.92 | $0.00 |
| 2026-03-08 | $114,632.92 | $12.68 | $0.00 |
| 2026-03-09 | $115,309.15 | $77.99 | $0.00 |
| 2026-03-10 | $117,099.93 | $72.57 | $0.00 |
| 2026-03-11 | $122,216.32 | $19.87 | $0.00 |
| 2026-03-12 | $123,080.24 | $6.10 | $0.00 |
| 2026-03-13 | $123,337.90 | $19.85 | $0.00 |
| 2026-03-14 | $128,511.49 | $127.23 | $0.00 |
| 2026-03-15 | $127,977.23 | $35.87 | $0.00 |
| 2026-03-16 | $134,656.44 | $97.67 | $0.00 |
| 2026-03-17 | $136,193.49 | $122.31 | $0.00 |
| 2026-03-18 | $137,190.30 | $54.74 | $0.00 |
| 2026-03-19 | $130,290.36 | $178.98 | $0.00 |
| 2026-03-20 | $130,955.57 | $26.43 | $0.00 |
| 2026-03-21 | $128,773.74 | $65.89 | $0.00 |
| 2026-03-22 | $120,587.19 | $210.13 | $0.00 |
| 2026-03-23 | $120,041.31 | $125.00 | $0.00 |
| 2026-03-24 | $125,239.15 | $26.89 | $0.00 |
| 2026-03-25 | $126,262.88 | $21.39 | $0.00 |
| 2026-03-26 | $126,219.33 | $21.42 | $0.00 |
| 2026-03-27 | $123,079.66 | $20.47 | $0.00 |
| 2026-03-28 | $118,715.06 | $6.90 | $0.00 |
| 2026-03-29 | $112,792.49 | $27.61 | $0.00 |
| 2026-03-30 | $108,364.57 | $295.18 | $0.00 |
| 2026-03-31 | $109,395.57 | $79.20 | $0.00 |
| 2026-04-01 | $110,891.00 | $64.88 | $0.00 |
| 2026-04-02 | $112,607.41 | $640.11 | $0.00 |
| 2026-04-03 | $109,376.29 | $402.34 | $0.00 |
| 2026-04-04 | $112,937.04 | $195.49 | $0.00 |
| 2026-04-05 | $112,246.78 | $333.28 | $0.00 |
| 2026-04-06 | $113,949.06 | $282.68 | $0.00 |
| 2026-04-07 | $114,120.39 | $411.03 | $0.00 |
| 2026-04-08 | $121,680.71 | $651.19 | $0.00 |
| 2026-04-09 | $117,609.48 | $222.87 | $0.00 |
| 2026-04-10 | $122,522.99 | $831.35 | $0.00 |
| 2026-04-11 | $126,009.89 | $443.82 | $0.00 |
| 2026-04-12 | $123,685.65 | $23.23 | $0.00 |
| 2026-04-13 | $120,813.03 | $706.80 | $0.00 |
| 2026-04-14 | $119,123.87 | $7,323.25 | $0.00 |
| 2026-04-15 | $118,761.58 | $1,747.42 | $0.00 |
| 2026-04-16 | $122,325.29 | $576.02 | $0.00 |
| 2026-04-17 | $126,244.83 | $6,571.37 | $0.00 |
| 2026-04-18 | $128,720.69 | $2,800.78 | $0.00 |
| 2026-04-19 | $124,938.90 | $1,679.70 | $0.00 |
| 2026-04-20 | $121,362.29 | $1,593.77 | $0.00 |
| 2026-04-21 | $125,316.72 | $827.05 | $0.00 |
| 2026-04-22 | $124,460.06 | $2,051.80 | $0.00 |
| 2026-04-23 | $128,729.87 | $3,736.13 | $0.00 |
| 2026-04-24 | $131,184.77 | $2,579.70 | $0.00 |
| 2026-04-25 | $129,979.10 | $2,234.67 | $0.00 |
| 2026-04-26 | $127,624.97 | $2,828.54 | $0.00 |
| 2026-04-27 | $129,596.31 | $578.03 | $0.00 |
| 2026-04-28 | $128,073.52 | $802.59 | $0.00 |
| 2026-04-29 | $128,400.93 | $845.95 | $0.00 |
| 2026-04-30 | $125,798.99 | $1,149.46 | $0.00 |
| 2026-05-01 | $124,895.17 | $1,479.01 | $0.00 |
| 2026-05-02 | $129,065.32 | $2,466.10 | $0.00 |
| 2026-05-03 | $128,747.36 | $315.63 | $0.00 |
| 2026-05-04 | $126,008.63 | $1,856.84 | $0.00 |
| 2026-05-05 | $128,870.91 | $1,697.15 | $0.00 |
| 2026-05-06 | $131,120.72 | $2,056.35 | $0.00 |
| 2026-05-07 | $132,409.39 | $4,521.51 | $0.00 |
| 2026-05-08 | $130,048.67 | $925.08 | $0.00 |
| 2026-05-09 | $135,663.63 | $1,756.26 | $0.00 |
| 2026-05-10 | $147,462.63 | $4,552.02 | $0.00 |
| 2026-05-11 | $174,052.73 | $10,392.06 | $0.00 |
| 2026-05-12 | $170,505.71 | $2,503.18 | $0.00 |
| 2026-05-13 | $163,389.99 | $1,710,027,099.76 | $0.00 |
| 2026-05-14 | $159,876.22 | $87,414,054.16 | $0.00 |
| 2026-05-15 | $155,101.87 | $3,421.96 | $0.00 |
| 2026-05-16 | $144,359.93 | $1,309.08 | $0.00 |
| 2026-05-17 | $143,243.41 | $1,749.42 | $0.00 |
| 2026-05-18 | $143,373.76 | $1,230.04 | $0.00 |
| 2026-05-19 | $145,784.29 | $1,475.62 | $0.00 |
| 2026-05-20 | $145,018.69 | $1,162.57 | $0.00 |
| 2026-05-21 | $148,121.99 | $1,591.80 | $0.00 |
| 2026-05-22 | $152,898.22 | $5,904.14 | $0.00 |
| 2026-05-23 | $144,633.12 | $1,944.07 | $0.00 |
| 2026-05-24 | $146,270.38 | $1,489.09 | $0.00 |
| 2026-05-25 | $142,408.39 | $1,745.06 | $0.00 |
| 2026-05-26 | $143,503.22 | $1,120.16 | $0.00 |
| 2026-05-27 | $139,918.22 | $1,383.77 | $0.00 |
| 2026-05-28 | $132,752.14 | $3,002.21 | $0.00 |
| 2026-05-29 | $128,451.51 | $861.10 | $0.00 |
| 2026-05-30 | $125,708.91 | $345.63 | $0.00 |
| 2026-05-31 | $142,796.09 | $16,668.40 | $0.00 |
| 2026-06-01 | $134,951.50 | $2,491.74 | $0.00 |
| 2026-06-02 | $132,729.57 | $552.79 | $0.00 |
| 2026-06-03 | $123,840.53 | $3,944.38 | $0.00 |
| 2026-06-04 | $127,866.76 | $743.81 | $0.00 |
| 2026-06-05 | $118,383.44 | $1,026.81 | $0.00 |
| 2026-06-06 | $107,758.17 | $1,805.62 | $0.00 |
| 2026-06-07 | $110,432.56 | $1,006.93 | $0.00 |
| 2026-06-08 | $116,950.97 | $692.20 | $0.00 |
| 2026-06-09 | $116,973.80 | $296.87 | $0.00 |
| 2026-06-10 | $116,012.41 | $1,765.08 | $0.00 |
| 2026-06-11 | $114,327.64 | $8,803.14 | $0.00 |
| 2026-06-12 | $119,141.04 | $295.74 | $0.00 |
| 2026-06-13 | $117,342.12 | $296.58 | $0.00 |
| 2026-06-14 | $121,220.58 | $281.06 | $0.00 |
| 2026-06-15 | $125,571.59 | $330.95 | $0.00 |
| 2026-06-16 | $124,681.10 | $478.66 | $0.00 |
| 2026-06-17 | $125,834.32 | $258.30 | $0.00 |
| 2026-06-18 | $121,462.92 | $427.06 | $0.00 |
| 2026-06-19 | $113,469.09 | $397.19 | $0.00 |
| 2026-06-20 | $111,930.18 | $188.49 | $0.00 |
| 2026-06-21 | $111,508.70 | $179.63 | $0.00 |
| 2026-06-22 | $108,894.15 | $51.67 | $0.00 |
| 2026-06-23 | $112,399.31 | $564.94 | $0.00 |
| 2026-06-24 | $110,054.15 | $462.01 | $0.00 |
| 2026-06-25 | $106,911.46 | $406.28 | $0.00 |
| 2026-06-26 | $106,207.34 | $3,815.39 | $0.00 |
| 2026-06-27 | $108,386.70 | $564.55 | $0.00 |
| 2026-06-28 | $107,092.73 | $313.52 | $0.00 |
| 2026-06-29 | $106,210.54 | $270.28 | $0.00 |
| 2026-06-30 | $109,045.29 | $1,683.32 | $0.00 |
| 2026-07-01 | $107,776.18 | $313.41 | $0.00 |
| 2026-07-02 | $111,619.63 | $580.09 | $0.00 |
| 2026-07-03 | $114,007.97 | $1,185.66 | $0.00 |
| 2026-07-04 | $119,812.89 | $202.73 | $0.00 |
| 2026-07-05 | $113,404.64 | $881.30 | $0.00 |
| 2026-07-06 | $113,187.19 | $80.77 | $0.00 |
| 2026-07-07 | $111,945.12 | $550.14 | $0.00 |
| 2026-07-08 | $109,486.54 | $166.36 | $0.00 |
| 2026-07-09 | $105,786.73 | $78.30 | $0.00 |
| 2026-07-10 | $106,997.96 | $24.89 | $0.00 |
| 2026-07-11 | $110,461.99 | $124.55 | $0.00 |
| 2026-07-12 | $109,879.33 | $81.37 | $0.00 |
| 2026-07-13 | $109,728.11 | $1,075.42 | $0.00 |
| 2026-07-14 | $107,426.81 | $944.26 | $0.00 |
| 2026-07-15 | $112,957.37 | $208.41 | $0.00 |
| 2026-07-16 | $112,188.78 | $115.89 | $0.00 |
| 2026-07-17 | $109,986.70 | $213.32 | $0.00 |
| 2026-07-18 | $85,584.64 | $34,996.80 | $0.00 |
| 2026-07-19 | $96,427.80 | $2,978.95 | $0.00 |
| 2026-07-20 | $96,871.95 | $180.73 | $0.00 |
| 2026-07-21 | $98,857.74 | $401.62 | $0.00 |
| 2026-07-22 | $99,949.16 | $254.19 | $0.00 |
| 2026-07-23 | $99,551.80 | $184.31 | $0.00 |
| 2026-07-24 | $97,513.12 | $388.28 | $0.00 |
| 2026-07-25 | $93,084.84 | $183.56 | $0.00 |
| 2026-07-26 | $94,206.69 | $590.04 | $0.00 |
| 2026-07-27 | $96,351.63 | $398.52 | $0.00 |
| 2026-07-28 | $91,621.70 | $633.13 | $0.00 |
| 2026-07-29 | $93,284.11 | $42.15 | $0.00 |
| 2026-07-30 | $92,193.69 | $120.15 | $0.00 |
| 2026-07-31 | $93,731.81 | $65.55 | $0.00 |
| 2026-08-01 | $91,625.42 | $180.02 | $0.00 |
| 2026-08-02 | $91,289.93 | $99.15 | $0.00 |
| 2026-08-03 | $92,635.07 | $83.81 | $0.00 |
| 2026-08-04 | $93,177.88 | $31.72 | $0.00 |
| 2026-08-05 | $93,693.68 | $37.16 | $0.00 |
| 2026-08-06 | $93,147.55 | $124.91 | $0.00 |
| 2026-08-07 | $91,226.20 | $48.61 | $0.00 |
| 2026-08-08 | $90,634.33 | $81.56 | $0.00 |
| 2026-08-09 | $93,680.35 | $72.83 | $0.00 |
| 2026-08-10 | $92,798.94 | $288.29 | $0.00 |
| 2026-08-11 | $92,652.43 | $190.42 | $0.00 |
| 2026-08-12 | $93,255.00 | $190.73 | $0.00 |
| 2026-08-13 | $92,003.32 | $76.81 | $0.00 |
| 2026-08-14 | $92,647.79 | $30.75 | $0.00 |
| 2026-08-15 | $92,164.41 | $57.96 | $0.00 |
| 2026-08-16 | $90,446.16 | $519.81 | $0.00 |
| 2026-08-17 | $91,249.87 | $400.94 | $0.00 |
| 2026-08-18 | $91,556.62 | $20.30 | $0.00 |
| 2026-08-19 | $88,698.18 | $101.26 | $0.00 |
| 2026-08-20 | $96,304.89 | $211.41 | $0.00 |
| 2026-08-21 | $100,090.74 | $284.61 | $0.00 |
| 2026-08-22 | $115,053.35 | $602.53 | $0.00 |
| 2026-08-23 | $110,262.32 | $1,629.21 | $0.00 |
| 2026-08-24 | $114,902.39 | $642.14 | $0.00 |
| 2026-08-25 | $108,284.25 | $581.19 | $0.00 |
| 2026-08-26 | $103,192.57 | $250.17 | $0.00 |
| 2026-08-27 | $103,879.40 | $950.07 | $0.00 |
| 2026-08-28 | $106,154.52 | $682.33 | $0.00 |
| 2026-08-29 | $101,096.92 | $269.75 | $0.00 |
| 2026-08-30 | $101,681.58 | $211.02 | $0.00 |
| 2026-08-31 | $97,321.96 | $531.38 | $0.00 |
| 2026-09-01 | $99,206.82 | $227.97 | $0.00 |
| 2026-09-02 | $98,569.37 | $238.74 | $0.00 |
| 2026-09-03 | $102,445.46 | $342.07 | $0.00 |
| 2026-09-04 | $107,107.72 | $251.26 | $0.00 |
| 2026-09-05 | $103,884.25 | $183.97 | $0.00 |
| 2026-09-06 | $112,758.05 | $4,972.93 | $0.00 |
| 2026-09-07 | $113,995.67 | $1,705.50 | $0.00 |
| 2026-09-08 | $112,605.70 | $3,492.67 | $0.00 |
| 2026-09-09 | $111,617.79 | $695.99 | $0.00 |
| 2026-09-10 | $105,542.81 | $735.06 | $0.00 |
| 2026-09-11 | $100,320.74 | $132.56 | $0.00 |
| 2026-09-12 | $98,806.01 | $53.67 | $0.00 |
| 2026-09-13 | $99,519.84 | $19.10 | $0.00 |
| 2026-09-14 | $96,257.77 | $338.00 | $0.00 |
| 2026-09-15 | $97,519.95 | $3,435.76 | $0.00 |
| 2026-09-16 | $92,655.64 | $510.73 | $0.00 |
| 2026-09-17 | $94,993.41 | $361.35 | $0.00 |
| 2026-09-18 | $98,487.15 | $1,208.33 | $0.00 |
| 2026-09-19 | $108,898.89 | $2,098.76 | $0.00 |
| 2026-09-20 | $114,490.92 | $573.27 | $0.00 |
| 2026-09-21 | $118,514.05 | $1,088.62 | $0.00 |
| 2026-09-22 | $136,708.34 | $3,963.98 | $0.00 |
| 2026-09-23 | $134,320.38 | $717.59 | $0.00 |
| 2026-09-24 | $126,177.92 | $600.34 | $0.00 |
| 2026-09-25 | $132,311.58 | $480.05 | $0.00 |
| 2026-09-26 | $149,063.15 | $2,442.14 | $0.00 |
| 2026-09-27 | $139,445.48 | $533.52 | $0.00 |
| 2026-09-28 | $152,029.24 | $409.30 | $0.00 |
| 2026-09-29 | $139,468.50 | $732.68 | $0.00 |
| 2026-09-30 | $136,440.59 | $344.70 | $0.00 |
| 2026-10-01 | $136,400.56 | $1,418.22 | $0.00 |
| 2026-10-02 | $133,528.33 | $2,924.42 | $0.00 |
| 2026-10-03 | $124,268.33 | $5,819.82 | $0.00 |
| 2026-10-04 | $122,891.83 | $1,892.45 | $0.00 |
| 2026-10-05 | $98,281.27 | $5,653.77 | $0.00 |
| 2026-10-06 | $97,556.33 | $1,487.24 | $0.00 |
| 2026-10-07 | $95,728.65 | $194.90 | $0.00 |
| 2026-10-08 | $90,650.38 | $349.42 | $0.00 |
| 2026-10-09 | $83,899.90 | $550.55 | $0.00 |
| 2026-10-10 | $85,772.30 | $119.60 | $0.00 |
| 2026-10-11 | $89,612.02 | $236.81 | $0.00 |
| 2026-10-12 | $90,712.26 | $135.57 | $0.00 |
| 2026-10-13 | $83,024.77 | $728.61 | $0.00 |
| 2026-10-14 | $84,510.82 | $396.55 | $0.00 |
| 2026-10-15 | $76,983.86 | $1,569.62 | $0.00 |
| 2026-10-16 | $79,098.54 | $893.03 | $0.00 |
| 2026-10-17 | $78,030.38 | $661.03 | $0.00 |
| 2026-10-18 | $75,184.97 | $599.28 | $0.00 |
| 2026-10-19 | $76,736.76 | $363.29 | $0.00 |
| 2026-10-19 | $77,156.07 | $335.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
