Stride Staked Osmo STOSMO N/A
$0.0719 3.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stride Staked Osmo.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Stride Staked Osmo. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stride Staked Osmo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06686421 - US$0.07333494Current reference: US$0.07189700Re-entry trigger: US$0.07275976
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stride Staked Osmo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stride Staked Osmo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06318668Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stride Staked Osmo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06318668. Stride Staked Osmo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stride Staked Osmo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stride Staked Osmo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stride Staked Osmo.
No upcoming market event is currently scheduled for Stride Staked Osmo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stride Staked Osmo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stride Staked Osmo position, log trades, and review recent activity from one place.
Log in or create an account to track your Stride Staked Osmo position.
Market Overview
Stride Staked Osmo current market price is $0.0719 with a 24 hour trading volume of $73. The total available supply of Stride Staked Osmo is 1,993.50K STOSMO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $143.58K. The STOSMO price is 0.41% up in the last one hour.
The high price of the Stride Staked Osmo is $0.0809 and low price is $0.0660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
(Not Available)
Stride Staked Osmo Price
$0.0719
Market Cap
$143.58K 4.04%
Fully Diluted Valuation
$143.58K
Trading Volume(24h)
$73
Circulating Supply
1,993.50K STOSMO
Total Supply
1,993.50K STOSMO
Max Supply
(Not Available)
High(24h)
$0.0809
Low(24h)
$0.0660
All-time High
$3.31 97.83%
05 Sep 2023
All-time Low
$0.0000006025 11932504.14%
18 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Price Chart
1h
0.41%
24h
3.85%
7d
12.34%
14d
53.13%
30d
36.44%
60d
39.58%
200d
132.75%
1y
54.83%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $3,090,576.93 | $10,198.88 | $0.23 |
| 2025-08-02 | $2,959,623.64 | $36,493.40 | $0.22 |
| 2025-08-03 | $2,931,094.56 | $37,126.35 | $0.22 |
| 2025-08-04 | $3,041,464.91 | $3,272.25 | $0.23 |
| 2025-08-05 | $3,243,904.89 | $8,537.84 | $0.25 |
| 2025-08-06 | $3,214,427.83 | $11,279.01 | $0.24 |
| 2025-08-07 | $3,180,036.30 | $8,332.45 | $0.24 |
| 2025-08-08 | $3,226,081.77 | $7,527.58 | $0.25 |
| 2025-08-09 | $3,304,732.81 | $3,017.60 | $0.25 |
| 2025-08-10 | $3,397,213.47 | $3,452.53 | $0.26 |
| 2025-08-11 | $3,379,584.28 | $3,143.55 | $0.26 |
| 2025-08-12 | $3,270,000.82 | $5,052.66 | $0.25 |
| 2025-08-13 | $3,412,497.05 | $12,059.64 | $0.26 |
| 2025-08-14 | $3,477,754.63 | $5,177.68 | $0.26 |
| 2025-08-15 | $3,208,719.60 | $12,033.11 | $0.24 |
| 2025-08-16 | $3,174,400.67 | $8,326.64 | $0.24 |
| 2025-08-17 | $3,188,055.12 | $8,958.48 | $0.24 |
| 2025-08-18 | $3,283,559.30 | $7,585.79 | $0.25 |
| 2025-08-19 | $3,072,195.36 | $6,527.81 | $0.23 |
| 2025-08-20 | $3,031,452.27 | $9,428.65 | $0.23 |
| 2025-08-21 | $3,141,342.98 | $7,045.57 | $0.24 |
| 2025-08-22 | $3,083,145.34 | $2,498.75 | $0.23 |
| 2025-08-23 | $3,313,751.93 | $11,688.62 | $0.25 |
| 2025-08-24 | $3,282,816.60 | $3,021.98 | $0.25 |
| 2025-08-25 | $3,233,587.70 | $66,028.74 | $0.24 |
| 2025-08-26 | $2,997,378.30 | $6,321.38 | $0.23 |
| 2025-08-27 | $3,081,223.37 | $6,388.62 | $0.23 |
| 2025-08-28 | $3,117,238.05 | $36,828.96 | $0.23 |
| 2025-08-29 | $3,214,640.46 | $42,412.78 | $0.24 |
| 2025-08-30 | $3,077,018.14 | $13,642.85 | $0.23 |
| 2025-08-31 | $3,096,218.49 | $31,588.82 | $0.23 |
| 2025-09-01 | $3,067,188.53 | $3,129.86 | $0.23 |
| 2025-09-02 | $2,988,217.90 | $9,144.75 | $0.22 |
| 2025-09-03 | $3,060,618.33 | $5,278.47 | $0.23 |
| 2025-09-04 | $3,080,328.74 | $9,171.50 | $0.23 |
| 2025-09-05 | $3,039,437.63 | $2,901.76 | $0.23 |
| 2025-09-06 | $3,105,946.04 | $19,453.87 | $0.23 |
| 2025-09-07 | $3,075,622.55 | $3,563.76 | $0.23 |
| 2025-09-08 | $3,108,943.40 | $6,849.30 | $0.23 |
| 2025-09-09 | $3,072,260.93 | $9,001.56 | $0.23 |
| 2025-09-10 | $3,135,065.35 | $9,921.12 | $0.24 |
| 2025-09-11 | $3,168,415.70 | $8,440.49 | $0.24 |
| 2025-09-12 | $3,203,609.32 | $5,831.10 | $0.24 |
| 2025-09-13 | $3,196,282.61 | $4,110.46 | $0.24 |
| 2025-09-14 | $3,214,902.60 | $7,323.70 | $0.24 |
| 2025-09-15 | $3,150,282.48 | $6,874.22 | $0.24 |
| 2025-09-16 | $3,020,036.88 | $5,137.71 | $0.23 |
| 2025-09-17 | $3,009,109.51 | $5,200.46 | $0.23 |
| 2025-09-18 | $3,029,566.57 | $13,783.44 | $0.23 |
| 2025-09-19 | $3,085,363.38 | $3,949.60 | $0.23 |
| 2025-09-20 | $2,935,041.48 | $13,523.02 | $0.22 |
| 2025-09-21 | $2,947,854.40 | $3,254.21 | $0.22 |
| 2025-09-22 | $2,922,794.12 | $6,564.85 | $0.22 |
| 2025-09-23 | $2,685,518.04 | $12,936.11 | $0.20 |
| 2025-09-24 | $2,659,377.69 | $7,327.24 | $0.20 |
| 2025-09-25 | $2,649,916.38 | $16,785.95 | $0.20 |
| 2025-09-26 | $2,525,056.20 | $8,933.76 | $0.19 |
| 2025-09-27 | $2,570,632.82 | $38,694.57 | $0.19 |
| 2025-09-28 | $2,562,624.86 | $11,539.78 | $0.19 |
| 2025-09-29 | $2,546,155.36 | $103,547.22 | $0.19 |
| 2025-09-30 | $2,520,399.87 | $34,215.98 | $0.19 |
| 2025-10-01 | $2,541,783.81 | $89,277.14 | $0.19 |
| 2025-10-02 | $2,754,140.95 | $49,418.52 | $0.21 |
| 2025-10-03 | $3,160,939.92 | $75,495.64 | $0.24 |
| 2025-10-04 | $3,285,377.17 | $55,038.24 | $0.25 |
| 2025-10-05 | $3,217,146.57 | $14,419.46 | $0.24 |
| 2025-10-06 | $3,171,964.03 | $13,594.18 | $0.24 |
| 2025-10-07 | $3,211,592.46 | $107,701.93 | $0.24 |
| 2025-10-08 | $2,920,340.43 | $16,194.07 | $0.22 |
| 2025-10-09 | $2,915,552.37 | $32,443.20 | $0.22 |
| 2025-10-10 | $2,845,558.80 | $11,136.08 | $0.22 |
| 2025-10-11 | $2,223,331.31 | $35,700.34 | $0.17 |
| 2025-10-12 | $2,107,226.28 | $115,565.46 | $0.16 |
| 2025-10-13 | $2,385,568.78 | $110,306.50 | $0.18 |
| 2025-10-14 | $2,522,082.56 | $14,711.61 | $0.19 |
| 2025-10-15 | $2,354,497.25 | $16,604.11 | $0.19 |
| 2025-10-16 | $2,257,853.18 | $7,451.55 | $0.18 |
| 2025-10-17 | $2,181,555.04 | $12,950.29 | $0.17 |
| 2025-10-18 | $2,113,391.25 | $18,895.64 | $0.17 |
| 2025-10-19 | $2,151,226.20 | $18,926.40 | $0.17 |
| 2025-10-20 | $2,207,374.41 | $11,599.98 | $0.18 |
| 2025-10-21 | $2,178,199.15 | $9,215.01 | $0.17 |
| 2025-10-22 | $2,080,485.66 | $102,820.46 | $0.16 |
| 2025-10-23 | $2,002,381.18 | $27,043.30 | $0.16 |
| 2025-10-24 | $2,027,003.48 | $6,585.49 | $0.16 |
| 2025-10-25 | $2,018,745.35 | $8,893.73 | $0.16 |
| 2025-10-26 | $2,018,278.83 | $22,691.28 | $0.16 |
| 2025-10-27 | $2,192,286.49 | $40,208.70 | $0.18 |
| 2025-10-28 | $2,137,221.56 | $17,602.55 | $0.17 |
| 2025-10-29 | $2,099,196.10 | $2,300.10 | $0.17 |
| 2025-10-30 | $2,102,695.02 | $16,395.81 | $0.17 |
| 2025-10-31 | $1,913,995.01 | $12,420.16 | $0.16 |
| 2025-11-01 | $1,924,581.17 | $7,212.87 | $0.16 |
| 2025-11-02 | $1,990,934.50 | $19,545.00 | $0.16 |
| 2025-11-03 | $1,951,038.21 | $15,669.78 | $0.16 |
| 2025-11-04 | $1,732,667.33 | $30,808.94 | $0.14 |
| 2025-11-05 | $1,626,704.05 | $253,365.89 | $0.13 |
| 2025-11-06 | $1,660,936.91 | $108,833.53 | $0.14 |
| 2025-11-07 | $1,664,706.30 | $13,787.55 | $0.14 |
| 2025-11-08 | $1,785,184.18 | $28,306.24 | $0.15 |
| 2025-11-09 | $1,758,296.20 | $9,429.01 | $0.15 |
| 2025-11-10 | $1,733,381.59 | $49,527.17 | $0.15 |
| 2025-11-11 | $1,768,680.33 | $18,338.93 | $0.15 |
| 2025-11-12 | $1,696,491.56 | $12,251.44 | $0.15 |
| 2025-11-13 | $1,658,015.42 | $8,471.48 | $0.14 |
| 2025-11-14 | $1,600,069.08 | $29,488.10 | $0.14 |
| 2025-11-15 | $1,542,146.99 | $5,401.28 | $0.13 |
| 2025-11-16 | $1,554,354.47 | $4,721.18 | $0.14 |
| 2025-11-17 | $1,485,399.23 | $62,451.03 | $0.13 |
| 2025-11-18 | $1,452,529.77 | $28,555.97 | $0.13 |
| 2025-11-19 | $1,460,172.24 | $17,536.62 | $0.13 |
| 2025-11-20 | $1,370,284.93 | $25,916.97 | $0.13 |
| 2025-11-21 | $1,353,796.49 | $25,531.99 | $0.12 |
| 2025-11-22 | $1,272,552.77 | $42,244.57 | $0.12 |
| 2025-11-23 | $1,108,325.97 | $111,115.42 | $0.12 |
| 2025-11-24 | $1,096,453.17 | $8,176.92 | $0.12 |
| 2025-11-25 | $1,121,191.02 | $31,296.32 | $0.12 |
| 2025-11-26 | $1,086,208.05 | $20,339.25 | $0.12 |
| 2025-11-27 | $1,075,195.52 | $21,698.61 | $0.12 |
| 2025-11-28 | $1,067,714.54 | $8,170.08 | $0.12 |
| 2025-11-29 | $993,244.73 | $29,605.02 | $0.11 |
| 2025-11-30 | $1,005,548.26 | $8,730.98 | $0.11 |
| 2025-12-01 | $1,007,143.60 | $2,171.61 | $0.11 |
| 2025-12-02 | $917,550.85 | $24,590.01 | $0.10 |
| 2025-12-03 | $976,190.94 | $4,893.12 | $0.11 |
| 2025-12-04 | $995,118.91 | $18,866.59 | $0.11 |
| 2025-12-05 | $906,077.04 | $19,755.82 | $0.10 |
| 2025-12-06 | $887,038.30 | $16,890.36 | $0.10 |
| 2025-12-07 | $892,571.33 | $3,776.86 | $0.10 |
| 2025-12-08 | $855,136.27 | $27,602.69 | $0.10 |
| 2025-12-09 | $870,643.49 | $5,831.71 | $0.10 |
| 2025-12-10 | $895,865.76 | $25,371.89 | $0.10 |
| 2025-12-11 | $867,554.05 | $6,310.02 | $0.10 |
| 2025-12-12 | $824,786.94 | $5,371.04 | $0.10 |
| 2025-12-13 | $806,653.77 | $3,070.21 | $0.09 |
| 2025-12-14 | $815,561.47 | $13,537.10 | $0.10 |
| 2025-12-15 | $775,754.13 | $6,830.03 | $0.09 |
| 2025-12-16 | $715,776.28 | $17,504.28 | $0.08 |
| 2025-12-17 | $696,869.20 | $4,643.33 | $0.08 |
| 2025-12-18 | $658,398.99 | $3,080.57 | $0.08 |
| 2025-12-19 | $601,294.55 | $25,242.02 | $0.07 |
| 2025-12-20 | $615,888.30 | $38,118.21 | $0.07 |
| 2025-12-21 | $618,871.83 | $21,058.69 | $0.07 |
| 2025-12-22 | $603,859.48 | $2,318.96 | $0.07 |
| 2025-12-23 | $580,016.34 | $26,947.60 | $0.07 |
| 2025-12-24 | $587,370.12 | $817.49 | $0.07 |
| 2025-12-25 | $587,418.51 | $46,867.34 | $0.07 |
| 2025-12-26 | $591,329.63 | $10,296.81 | $0.07 |
| 2025-12-27 | $593,285.85 | $5,204.73 | $0.07 |
| 2025-12-28 | $603,495.29 | $2,375.93 | $0.07 |
| 2025-12-29 | $594,892.37 | $1,897.73 | $0.07 |
| 2025-12-30 | $524,825.83 | $304.55 | $0.07 |
| 2025-12-31 | $520,800.32 | $2,253.29 | $0.07 |
| 2026-01-01 | $510,468.06 | $7,314.03 | $0.07 |
| 2026-01-02 | $525,647.71 | $291.86 | $0.07 |
| 2026-01-03 | $533,615.59 | $3,057.40 | $0.07 |
| 2026-01-04 | $561,741.53 | $4,124.46 | $0.08 |
| 2026-01-05 | $563,519.81 | $4,210.75 | $0.08 |
| 2026-01-06 | $588,603.28 | $5,729.75 | $0.08 |
| 2026-01-07 | $618,174.93 | $5,561.25 | $0.09 |
| 2026-01-08 | $600,422.24 | $391.92 | $0.08 |
| 2026-01-09 | $585,153.32 | $4,279.70 | $0.08 |
| 2026-01-10 | $589,507.23 | $299.92 | $0.08 |
| 2026-01-11 | $599,518.98 | $3,130.02 | $0.08 |
| 2026-01-12 | $596,247.54 | $2,225.81 | $0.08 |
| 2026-01-13 | $565,717.20 | $1,681.43 | $0.08 |
| 2026-01-14 | $658,681.86 | $6,042.71 | $0.09 |
| 2026-01-15 | $609,157.23 | $3,437.90 | $0.08 |
| 2026-01-16 | $582,892.23 | $4,500.41 | $0.08 |
| 2026-01-17 | $585,490.67 | $2,266.24 | $0.08 |
| 2026-01-18 | $588,938.26 | $2,221.92 | $0.08 |
| 2026-01-19 | $582,872.30 | $3,585.76 | $0.08 |
| 2026-01-20 | $563,758.31 | $63,882.47 | $0.08 |
| 2026-01-21 | $555,007.91 | $2,584.71 | $0.08 |
| 2026-01-22 | $544,476.03 | $2,380.74 | $0.08 |
| 2026-01-23 | $530,599.92 | $6,991.68 | $0.07 |
| 2026-01-24 | $526,438.31 | $28,582.53 | $0.07 |
| 2026-01-25 | $521,124.41 | $6,232.75 | $0.08 |
| 2026-01-26 | $485,233.01 | $6,080.56 | $0.07 |
| 2026-01-27 | $499,359.86 | $4,475.51 | $0.07 |
| 2026-01-28 | $497,180.24 | $3,100.07 | $0.07 |
| 2026-01-29 | $485,936.10 | $2,126.43 | $0.07 |
| 2026-01-30 | $469,225.49 | $2,228.29 | $0.07 |
| 2026-01-31 | $446,661.01 | $16,847.04 | $0.07 |
| 2026-02-01 | $407,100.65 | $8,337.37 | $0.06 |
| 2026-02-02 | $400,687.73 | $4,827.04 | $0.06 |
| 2026-02-03 | $404,103.42 | $2,406.65 | $0.06 |
| 2026-02-04 | $401,358.14 | $2,207.39 | $0.06 |
| 2026-02-05 | $385,713.29 | $1,905.11 | $0.06 |
| 2026-02-06 | $338,008.60 | $29,124.87 | $0.05 |
| 2026-02-07 | $360,953.21 | $3,134.61 | $0.05 |
| 2026-02-08 | $367,647.11 | $7,271.79 | $0.06 |
| 2026-02-09 | $355,886.22 | $3,083.26 | $0.06 |
| 2026-02-10 | $349,140.47 | $4,085.65 | $0.05 |
| 2026-02-11 | $345,865.83 | $251.57 | $0.05 |
| 2026-02-12 | $342,888.44 | $195.59 | $0.05 |
| 2026-02-13 | $342,265.51 | $2,929.02 | $0.05 |
| 2026-02-14 | $346,598.73 | $1,859.03 | $0.05 |
| 2026-02-15 | $354,378.13 | $1,927.11 | $0.06 |
| 2026-02-16 | $336,729.99 | $1,824.78 | $0.05 |
| 2026-02-17 | $344,430.26 | $11,476.16 | $0.05 |
| 2026-02-18 | $336,119.56 | $4,107.15 | $0.05 |
| 2026-02-19 | $330,889.23 | $4,048.88 | $0.05 |
| 2026-02-20 | $326,979.78 | $4,774.63 | $0.05 |
| 2026-02-21 | $325,215.46 | $1,977.48 | $0.05 |
| 2026-02-22 | $325,542.94 | $3,814.99 | $0.05 |
| 2026-02-23 | $324,018.88 | $1,807.38 | $0.05 |
| 2026-02-24 | $305,276.57 | $2,420.88 | $0.05 |
| 2026-02-25 | $303,522.11 | $1,597.10 | $0.05 |
| 2026-02-26 | $319,163.45 | $1,769.49 | $0.05 |
| 2026-02-27 | $309,900.41 | $1,769.97 | $0.05 |
| 2026-02-28 | $303,903.67 | $1,748.25 | $0.05 |
| 2026-03-01 | $305,721.05 | $1,748.69 | $0.05 |
| 2026-03-02 | $298,522.54 | $1,776.29 | $0.05 |
| 2026-03-03 | $301,303.81 | $1,715.27 | $0.05 |
| 2026-03-04 | $301,901.43 | $428.47 | $0.05 |
| 2026-03-05 | $306,979.89 | $7,559.57 | $0.05 |
| 2026-03-06 | $300,879.24 | $4,958.14 | $0.05 |
| 2026-03-07 | $291,210.04 | $5,401.90 | $0.05 |
| 2026-03-08 | $284,302.53 | $3,829.60 | $0.05 |
| 2026-03-09 | $277,687.77 | $1,997.29 | $0.05 |
| 2026-03-10 | $282,950.55 | $2,085.80 | $0.05 |
| 2026-03-11 | $287,612.52 | $3,454.46 | $0.05 |
| 2026-03-12 | $296,297.56 | $2,382.38 | $0.05 |
| 2026-03-13 | $294,204.89 | $2,233.31 | $0.05 |
| 2026-03-14 | $289,933.41 | $3,453.98 | $0.05 |
| 2026-03-15 | $287,150.31 | $1,738.31 | $0.05 |
| 2026-03-16 | $287,493.33 | $4,715.27 | $0.05 |
| 2026-03-17 | $247,892.48 | $1,890.87 | $0.05 |
| 2026-03-18 | $248,291.10 | $2,344.37 | $0.05 |
| 2026-03-19 | $235,888.11 | $1,993.07 | $0.05 |
| 2026-03-20 | $233,207.57 | $1,635.68 | $0.05 |
| 2026-03-21 | $232,807.06 | $1,490.03 | $0.05 |
| 2026-03-22 | $233,121.82 | $61.13 | $0.05 |
| 2026-03-23 | $225,184.57 | $3,851.04 | $0.05 |
| 2026-03-24 | $225,141.88 | $2,789.88 | $0.05 |
| 2026-03-25 | $223,196.21 | $29,986.16 | $0.05 |
| 2026-03-26 | $199,030.08 | $1,746.51 | $0.04 |
| 2026-03-27 | $190,274.73 | $17,164.06 | $0.04 |
| 2026-03-28 | $189,209.24 | $1,650.84 | $0.04 |
| 2026-03-29 | $169,895.03 | $3,052.79 | $0.04 |
| 2026-03-30 | $164,835.69 | $1,930.34 | $0.04 |
| 2026-03-31 | $170,316.60 | $89.82 | $0.04 |
| 2026-04-01 | $171,448.76 | $3,045.89 | $0.04 |
| 2026-04-02 | $172,898.72 | $3,162.32 | $0.04 |
| 2026-04-03 | $173,456.78 | $7,665.30 | $0.04 |
| 2026-04-04 | $177,216.04 | $1,780.94 | $0.04 |
| 2026-04-05 | $177,605.39 | $1,599.59 | $0.04 |
| 2026-04-06 | $178,339.54 | $1,843.40 | $0.04 |
| 2026-04-07 | $164,288.52 | $1,678.17 | $0.04 |
| 2026-04-08 | $165,084.45 | $1,631.36 | $0.04 |
| 2026-04-09 | $168,194.73 | $1,633.12 | $0.05 |
| 2026-04-10 | $168,668.24 | $1,672.20 | $0.05 |
| 2026-04-11 | $169,087.37 | $1,651.81 | $0.05 |
| 2026-04-12 | $166,041.02 | $2,233.06 | $0.05 |
| 2026-04-13 | $149,032.24 | $1,807.67 | $0.04 |
| 2026-04-14 | $151,297.55 | $1,638.38 | $0.04 |
| 2026-04-15 | $149,990.92 | $1,678.28 | $0.04 |
| 2026-04-16 | $146,380.66 | $1,636.58 | $0.04 |
| 2026-04-17 | $150,892.66 | $2,529.63 | $0.05 |
| 2026-04-18 | $160,473.31 | $1,856.40 | $0.05 |
| 2026-04-19 | $156,404.80 | $1,702.88 | $0.05 |
| 2026-04-20 | $154,294.31 | $1,791.65 | $0.05 |
| 2026-04-21 | $156,271.04 | $1,793.77 | $0.05 |
| 2026-04-22 | $152,477.10 | $1,690.23 | $0.05 |
| 2026-04-23 | $152,117.08 | $37.22 | $0.05 |
| 2026-04-24 | $153,226.07 | $28.09 | $0.05 |
| 2026-04-25 | $155,460.26 | $46.56 | $0.05 |
| 2026-04-26 | $154,959.10 | $1,668.84 | $0.05 |
| 2026-04-27 | $155,409.44 | $304.69 | $0.05 |
| 2026-04-28 | $149,169.41 | $95.67 | $0.05 |
| 2026-04-29 | $148,949.63 | $1,275.88 | $0.05 |
| 2026-04-30 | $147,454.18 | $1,612.58 | $0.04 |
| 2026-05-01 | $147,401.78 | $1,643.25 | $0.04 |
| 2026-05-02 | $147,301.69 | $1,618.14 | $0.04 |
| 2026-05-03 | $145,740.95 | $1,609.54 | $0.04 |
| 2026-05-04 | $145,484.26 | $1,886.20 | $0.04 |
| 2026-05-05 | $147,885.41 | $1,788.95 | $0.04 |
| 2026-05-06 | $147,897.00 | $1,735.00 | $0.04 |
| 2026-05-07 | $150,913.67 | $1,877.18 | $0.05 |
| 2026-05-08 | $151,321.44 | $1,681.20 | $0.05 |
| 2026-05-09 | $154,515.05 | $2,011.07 | $0.05 |
| 2026-05-10 | $156,435.21 | $1,690.21 | $0.05 |
| 2026-05-11 | $238,033.19 | $4,062.28 | $0.07 |
| 2026-05-12 | $390,030.24 | $118,962.92 | $0.12 |
| 2026-05-13 | $289,834.71 | $2,982.62 | $0.09 |
| 2026-05-14 | $398,849.27 | $7,387.91 | $0.12 |
| 2026-05-15 | $343,463.18 | $3,770.62 | $0.11 |
| 2026-05-16 | $298,373.35 | $2,962.82 | $0.09 |
| 2026-05-17 | $337,198.43 | $3,653.42 | $0.10 |
| 2026-05-18 | $329,669.91 | $6,319.19 | $0.10 |
| 2026-05-19 | $305,038.10 | $2,759.66 | $0.09 |
| 2026-05-20 | $297,462.40 | $2,371.43 | $0.09 |
| 2026-05-21 | $303,027.39 | $2,458.41 | $0.09 |
| 2026-05-22 | $292,235.71 | $4,654.22 | $0.09 |
| 2026-05-23 | $273,078.48 | $16,840.71 | $0.08 |
| 2026-05-24 | $267,906.73 | $3,796.53 | $0.08 |
| 2026-05-25 | $261,395.84 | $2,240.23 | $0.08 |
| 2026-05-26 | $260,923.72 | $5,419.64 | $0.08 |
| 2026-05-27 | $286,682.28 | $2,915.43 | $0.09 |
| 2026-05-28 | $277,212.19 | $3,309.22 | $0.08 |
| 2026-05-29 | $259,115.51 | $2,689.28 | $0.08 |
| 2026-05-30 | $241,944.84 | $2,176.81 | $0.07 |
| 2026-05-31 | $245,253.94 | $3,083.67 | $0.07 |
| 2026-06-01 | $235,935.40 | $3,343.44 | $0.07 |
| 2026-06-02 | $228,165.79 | $2,281.05 | $0.07 |
| 2026-06-03 | $207,152.30 | $2,118.60 | $0.06 |
| 2026-06-04 | $216,992.51 | $5,410.12 | $0.07 |
| 2026-06-05 | $192,715.15 | $3,704.41 | $0.06 |
| 2026-06-06 | $174,188.25 | $2,028.88 | $0.05 |
| 2026-06-07 | $191,981.96 | $3,254.51 | $0.06 |
| 2026-06-08 | $244,940.50 | $3,171.97 | $0.07 |
| 2026-06-09 | $207,093.35 | $2,584.53 | $0.06 |
| 2026-06-10 | $214,667.13 | $2,202.97 | $0.07 |
| 2026-06-11 | $208,862.68 | $2,024.68 | $0.06 |
| 2026-06-12 | $220,308.93 | $1,939.21 | $0.07 |
| 2026-06-13 | $219,589.74 | $2,010.67 | $0.07 |
| 2026-06-14 | $223,478.05 | $2,036.44 | $0.07 |
| 2026-06-15 | $221,112.67 | $2,072.38 | $0.07 |
| 2026-06-16 | $220,428.78 | $2,016.20 | $0.07 |
| 2026-06-17 | $213,979.24 | $2,644.49 | $0.06 |
| 2026-06-18 | $213,565.44 | $1,900.56 | $0.06 |
| 2026-06-19 | $210,334.32 | $385.99 | $0.06 |
| 2026-06-20 | $222,463.81 | $44.34 | $0.07 |
| 2026-06-21 | $207,996.42 | $1,148.52 | $0.06 |
| 2026-06-22 | $204,961.26 | $0.98 | $0.06 |
| 2026-06-23 | $198,778.48 | $241.26 | $0.06 |
| 2026-06-24 | $192,301.71 | $0.21 | $0.06 |
| 2026-06-25 | $184,739.85 | $40.58 | $0.06 |
| 2026-06-26 | $182,395.02 | $517.23 | $0.06 |
| 2026-06-27 | $182,824.45 | $8.96 | $0.06 |
| 2026-06-28 | $167,244.27 | $19.58 | $0.05 |
| 2026-06-29 | $167,611.46 | $147.07 | $0.05 |
| 2026-06-30 | $170,307.68 | $139.47 | $0.05 |
| 2026-07-01 | $165,550.52 | $6.79 | $0.05 |
| 2026-07-02 | $169,626.06 | $30.58 | $0.05 |
| 2026-07-03 | $172,493.31 | $218.98 | $0.05 |
| 2026-07-04 | $177,738.25 | $0.05 | $0.05 |
| 2026-07-05 | $177,490.11 | $17.16 | $0.05 |
| 2026-07-06 | $175,468.65 | $178.64 | $0.05 |
| 2026-07-07 | $174,830.84 | $0.00 | $0.05 |
| 2026-07-08 | $166,098.68 | $95.71 | $0.05 |
| 2026-07-09 | $162,763.49 | $2,057.15 | $0.05 |
| 2026-07-10 | $162,096.14 | $2,085.27 | $0.05 |
| 2026-07-11 | $165,947.88 | $542.07 | $0.05 |
| 2026-07-12 | $164,978.69 | $440.37 | $0.05 |
| 2026-07-13 | $162,860.35 | $45.32 | $0.05 |
| 2026-07-14 | $156,253.61 | $133.96 | $0.05 |
| 2026-07-15 | $159,872.42 | $54.13 | $0.05 |
| 2026-07-16 | $159,183.12 | $12.52 | $0.05 |
| 2026-07-17 | $156,473.30 | $88.49 | $0.05 |
| 2026-07-18 | $153,343.01 | $715.91 | $0.05 |
| 2026-07-19 | $155,477.20 | $10.70 | $0.05 |
| 2026-07-20 | $154,611.41 | $10.64 | $0.05 |
| 2026-07-21 | $154,686.56 | $1.16 | $0.05 |
| 2026-07-22 | $155,968.09 | $51.07 | $0.05 |
| 2026-07-23 | $154,928.64 | $50.91 | $0.05 |
| 2026-07-24 | $150,757.67 | $40.47 | $0.05 |
| 2026-07-25 | $146,225.56 | $239.58 | $0.04 |
| 2026-07-26 | $137,484.98 | $0.50 | $0.04 |
| 2026-07-27 | $138,545.19 | $4.92 | $0.04 |
| 2026-07-28 | $128,327.09 | $37.14 | $0.04 |
| 2026-07-29 | $129,278.62 | $0.09 | $0.04 |
| 2026-07-30 | $126,062.11 | $1.04 | $0.04 |
| 2026-07-31 | $126,862.25 | $5.03 | $0.04 |
| 2026-07-31 | $127,691.55 | $5.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
