Stride STRD #7896
$0.00070435 10.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stride.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Stride. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stride is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00065505 - US$0.00071844Current reference: US$0.00070435Re-entry trigger: US$0.00071280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stride is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stride moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00061902Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stride does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00061902. Stride is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stride and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stride.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stride.
No upcoming market event is currently scheduled for Stride in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stride.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stride position, log trades, and review recent activity from one place.
Log in or create an account to track your Stride position.
Market Overview
Stride current market price is $0.00070435 with a 24 hour trading volume of $205. The total available supply of Stride is 37.57M STRD with a maximum supply of 100.00M STRD. It has secured Rank 7896 in the cryptocurrency market with a marketcap of $26,508. The STRD price is 0.41% up in the last one hour.
The high price of the Stride is $0.00080176 and low price is $0.00064620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Rank
7896
Stride Price
$0.00070435
Market Cap
$26,508 10.23%
Fully Diluted Valuation
$26,508
Trading Volume(24h)
$205
Circulating Supply
37.57M STRD
Total Supply
37.57M STRD
Max Supply
100.00M STRD
High(24h)
$0.00080176
Low(24h)
$0.00064620
All-time High
$7.77 99.99%
06 Feb 2024
All-time Low
$0.00064620 9%
22 Oct 2026
Cryptocurrency Stride Calculator
Want to convert more cryptocurrencies?
Stride Price Chart
1h
0.41%
24h
10.4%
7d
38.98%
14d
90.27%
30d
97.3%
60d
96.14%
200d
97.43%
1y
98.93%
Stride Historical Data
Historical data of Stride past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-24 | $27,009,036.39 | $166,218.72 | $0.30 |
| 2025-06-25 | $26,665,961.59 | $251,110.89 | $0.29 |
| 2025-06-26 | $26,248,451.12 | $209,029.49 | $0.28 |
| 2025-06-27 | $25,703,301.51 | $180,057.69 | $0.28 |
| 2025-06-28 | $26,183,936.70 | $154,881.67 | $0.28 |
| 2025-06-29 | $25,015,389.76 | $578,196.96 | $0.26 |
| 2025-06-30 | $25,729,453.20 | $1,004,384.31 | $0.28 |
| 2025-07-01 | $25,821,370.75 | $149,364.08 | $0.28 |
| 2025-07-02 | $24,735,435.81 | $166,828.64 | $0.27 |
| 2025-07-03 | $24,404,020.30 | $175,866.54 | $0.26 |
| 2025-07-04 | $23,628,490.98 | $187,124.67 | $0.26 |
| 2025-07-05 | $22,646,684.12 | $173,033.49 | $0.24 |
| 2025-07-06 | $21,372,615.24 | $166,666.81 | $0.23 |
| 2025-07-07 | $21,202,050.14 | $176,240.26 | $0.23 |
| 2025-07-08 | $22,342,567.46 | $194,757.88 | $0.24 |
| 2025-07-09 | $25,055,899.27 | $250,081.91 | $0.27 |
| 2025-07-10 | $23,563,882.37 | $175,341.58 | $0.25 |
| 2025-07-11 | $23,217,576.01 | $222,818.82 | $0.25 |
| 2025-07-12 | $21,449,739.56 | $201,028.46 | $0.23 |
| 2025-07-13 | $20,632,531.52 | $194,430.56 | $0.22 |
| 2025-07-14 | $20,573,004.61 | $189,014.84 | $0.22 |
| 2025-07-15 | $16,278,507.39 | $327,038.47 | $0.18 |
| 2025-07-16 | $17,150,695.94 | $271,576.09 | $0.19 |
| 2025-07-17 | $16,663,335.18 | $206,671.52 | $0.18 |
| 2025-07-18 | $16,403,856.32 | $233,579.70 | $0.18 |
| 2025-07-19 | $16,227,973.17 | $248,969.30 | $0.18 |
| 2025-07-20 | $16,310,409.98 | $170,346.39 | $0.18 |
| 2025-07-21 | $16,086,433.36 | $180,249.05 | $0.17 |
| 2025-07-22 | $16,025,927.52 | $237,472.76 | $0.17 |
| 2025-07-23 | $15,540,160.32 | $175,459.59 | $0.17 |
| 2025-07-24 | $15,036,147.41 | $185,187.66 | $0.16 |
| 2025-07-25 | $14,030,964.22 | $187,840.79 | $0.15 |
| 2025-07-26 | $13,867,466.24 | $184,002.73 | $0.15 |
| 2025-07-27 | $14,061,355.07 | $169,538.31 | $0.15 |
| 2025-07-28 | $19,041,835.88 | $525,806.79 | $0.21 |
| 2025-07-29 | $15,029,032.34 | $214,897.60 | $0.16 |
| 2025-07-30 | $14,180,228.45 | $243,565.04 | $0.15 |
| 2025-07-31 | $13,098,155.56 | $172,796.93 | $0.14 |
| 2025-08-01 | $11,956,137.94 | $303,897.38 | $0.13 |
| 2025-08-02 | $12,084,632.19 | $156,830.64 | $0.13 |
| 2025-08-03 | $11,975,480.39 | $331,032.05 | $0.13 |
| 2025-08-04 | $12,940,468.17 | $124,411.77 | $0.14 |
| 2025-08-05 | $12,746,931.65 | $116,441.33 | $0.14 |
| 2025-08-06 | $11,343,275.10 | $256,996.28 | $0.12 |
| 2025-08-07 | $11,580,772.96 | $220,557.43 | $0.13 |
| 2025-08-08 | $11,637,391.91 | $561,943.44 | $0.13 |
| 2025-08-09 | $11,472,910.40 | $227,620.51 | $0.12 |
| 2025-08-10 | $11,471,552.87 | $290,441.76 | $0.12 |
| 2025-08-11 | $11,647,123.61 | $148,292.12 | $0.13 |
| 2025-08-12 | $11,690,855.59 | $367,895.59 | $0.13 |
| 2025-08-13 | $11,819,893.43 | $243,009.54 | $0.13 |
| 2025-08-14 | $11,969,199.05 | $250,848.99 | $0.13 |
| 2025-08-15 | $10,745,654.34 | $215,211.29 | $0.12 |
| 2025-08-16 | $11,116,944.62 | $219,181.93 | $0.12 |
| 2025-08-17 | $10,781,105.45 | $174,717.70 | $0.12 |
| 2025-08-18 | $10,777,162.94 | $126,138.25 | $0.12 |
| 2025-08-19 | $9,876,797.45 | $199,209.93 | $0.11 |
| 2025-08-20 | $9,216,318.65 | $211,147.47 | $0.10 |
| 2025-08-21 | $9,216,737.34 | $182,459.05 | $0.10 |
| 2025-08-22 | $8,149,833.06 | $277,459.57 | $0.09 |
| 2025-08-23 | $9,601,656.39 | $289,872.86 | $0.10 |
| 2025-08-24 | $8,824,139.73 | $162,384.37 | $0.10 |
| 2025-08-25 | $9,583,994.71 | $208,316.29 | $0.10 |
| 2025-08-26 | $8,507,501.88 | $270,869.34 | $0.09 |
| 2025-08-27 | $9,040,142.49 | $218,383.52 | $0.10 |
| 2025-08-28 | $9,138,163.96 | $226,159.40 | $0.10 |
| 2025-08-29 | $8,619,312.52 | $164,922.31 | $0.09 |
| 2025-08-30 | $8,419,597.87 | $194,798.69 | $0.09 |
| 2025-08-31 | $9,011,556.38 | $182,718.39 | $0.10 |
| 2025-09-01 | $9,014,695.91 | $169,313.47 | $0.10 |
| 2025-09-02 | $8,271,315.98 | $192,322.89 | $0.09 |
| 2025-09-03 | $7,939,083.07 | $186,884.79 | $0.09 |
| 2025-09-04 | $7,279,708.23 | $193,402.93 | $0.08 |
| 2025-09-05 | $6,843,696.71 | $261,808.95 | $0.07 |
| 2025-09-06 | $6,349,857.19 | $184,639.89 | $0.07 |
| 2025-09-07 | $6,090,939.26 | $193,674.93 | $0.07 |
| 2025-09-08 | $5,518,953.01 | $200,285.69 | $0.06 |
| 2025-09-09 | $5,398,931.01 | $215,547.27 | $0.06 |
| 2025-09-10 | $5,306,992.69 | $181,366.34 | $0.06 |
| 2025-09-11 | $5,285,533.92 | $211,683.67 | $0.06 |
| 2025-09-12 | $6,040,553.23 | $234,316.34 | $0.07 |
| 2025-09-13 | $5,645,061.00 | $235,962.26 | $0.06 |
| 2025-09-14 | $5,395,193.38 | $206,516.04 | $0.06 |
| 2025-09-15 | $7,514,923.18 | $464,062.57 | $0.08 |
| 2025-09-16 | $6,168,870.44 | $299,338.60 | $0.07 |
| 2025-09-17 | $5,774,656.88 | $231,238.52 | $0.06 |
| 2025-09-18 | $5,760,197.46 | $213,265.81 | $0.06 |
| 2025-09-19 | $5,719,819.59 | $192,718.57 | $0.06 |
| 2025-09-20 | $5,418,725.50 | $197,859.59 | $0.06 |
| 2025-09-21 | $5,470,960.61 | $183,713.47 | $0.06 |
| 2025-09-22 | $5,443,184.49 | $179,583.52 | $0.06 |
| 2025-09-23 | $5,450,401.34 | $177,122.87 | $0.06 |
| 2025-09-24 | $5,175,424.51 | $174,599.31 | $0.06 |
| 2025-09-25 | $5,106,019.88 | $168,683.38 | $0.06 |
| 2025-09-26 | $4,773,864.35 | $168,327.62 | $0.05 |
| 2025-09-27 | $4,944,123.14 | $17,643.11 | $0.05 |
| 2025-09-28 | $4,996,974.95 | $14,172.73 | $0.05 |
| 2025-09-29 | $5,542,946.74 | $20,444.94 | $0.06 |
| 2025-09-30 | $5,548,312.65 | $18,287.71 | $0.06 |
| 2025-10-01 | $5,466,389.92 | $16,426.57 | $0.06 |
| 2025-10-02 | $5,974,397.83 | $32,541.40 | $0.06 |
| 2025-10-03 | $6,576,043.54 | $45,030.00 | $0.07 |
| 2025-10-04 | $6,315,069.07 | $21,987.17 | $0.07 |
| 2025-10-05 | $6,128,896.93 | $38,526.83 | $0.07 |
| 2025-10-06 | $6,134,147.63 | $30,977.54 | $0.07 |
| 2025-10-07 | $6,241,406.72 | $21,051.71 | $0.07 |
| 2025-10-08 | $5,988,708.80 | $22,450.87 | $0.06 |
| 2025-10-09 | $5,985,646.64 | $16,663.33 | $0.06 |
| 2025-10-10 | $6,064,070.12 | $21,240.20 | $0.07 |
| 2025-10-11 | $6,526,846.05 | $168,694.33 | $0.07 |
| 2025-10-12 | $6,417,496.89 | $49,693.81 | $0.07 |
| 2025-10-13 | $7,246,533.34 | $32,224.34 | $0.08 |
| 2025-10-14 | $6,357,468.39 | $30,420.30 | $0.07 |
| 2025-10-15 | $7,662,434.40 | $33,506.80 | $0.08 |
| 2025-10-16 | $7,680,227.76 | $34,822.95 | $0.08 |
| 2025-10-17 | $10,763,012.21 | $161,264.80 | $0.12 |
| 2025-10-18 | $8,377,884.85 | $257,243.27 | $0.09 |
| 2025-10-19 | $7,838,308.99 | $57,125.90 | $0.09 |
| 2025-10-20 | $7,219,503.44 | $48,216.99 | $0.08 |
| 2025-10-21 | $7,205,095.94 | $36,909.39 | $0.08 |
| 2025-10-22 | $6,168,867.66 | $41,967.61 | $0.07 |
| 2025-10-23 | $6,093,143.41 | $23,332.81 | $0.07 |
| 2025-10-24 | $5,932,463.76 | $27,401.89 | $0.06 |
| 2025-10-25 | $5,886,913.27 | $21,937.21 | $0.06 |
| 2025-10-26 | $5,704,948.87 | $15,999.25 | $0.06 |
| 2025-10-27 | $5,916,909.00 | $21,127.92 | $0.06 |
| 2025-10-28 | $5,887,112.59 | $20,646.98 | $0.06 |
| 2025-10-29 | $5,332,296.61 | $38,252.34 | $0.06 |
| 2025-10-30 | $5,529,791.45 | $21,581.00 | $0.06 |
| 2025-10-31 | $5,527,264.93 | $22,470.29 | $0.06 |
| 2025-11-01 | $5,334,045.33 | $18,563.10 | $0.06 |
| 2025-11-02 | $5,544,380.45 | $13,921.83 | $0.06 |
| 2025-11-03 | $5,589,210.27 | $23,443.56 | $0.06 |
| 2025-11-04 | $5,066,039.51 | $24,776.83 | $0.05 |
| 2025-11-05 | $4,663,966.25 | $18,589.75 | $0.05 |
| 2025-11-06 | $4,680,992.24 | $33,644.76 | $0.05 |
| 2025-11-07 | $4,512,466.97 | $13,825.72 | $0.05 |
| 2025-11-08 | $4,748,291.54 | $18,966.60 | $0.05 |
| 2025-11-09 | $4,825,136.93 | $17,411.15 | $0.05 |
| 2025-11-10 | $4,925,021.25 | $13,110.97 | $0.05 |
| 2025-11-11 | $5,001,764.48 | $19,332.94 | $0.05 |
| 2025-11-12 | $4,796,611.79 | $16,006.43 | $0.05 |
| 2025-11-13 | $5,536,064.75 | $31,057.22 | $0.06 |
| 2025-11-14 | $10,261,050.04 | $200,742.03 | $0.11 |
| 2025-11-15 | $7,756,298.97 | $189,547.01 | $0.09 |
| 2025-11-16 | $7,377,062.62 | $93,206.96 | $0.08 |
| 2025-11-17 | $7,118,799.46 | $81,517.16 | $0.08 |
| 2025-11-18 | $5,876,538.49 | $43,639.48 | $0.06 |
| 2025-11-19 | $3,694,115.06 | $33,471.89 | $0.06 |
| 2025-11-20 | $4,033,177.02 | $74,786.30 | $0.07 |
| 2025-11-21 | $3,649,654.18 | $81,502.88 | $0.06 |
| 2025-11-22 | $3,164,343.26 | $35,011.57 | $0.06 |
| 2025-11-23 | $3,104,977.98 | $24,313.07 | $0.06 |
| 2025-11-24 | $3,076,825.01 | $14,351.20 | $0.06 |
| 2025-11-25 | $3,264,820.31 | $15,046.55 | $0.06 |
| 2025-11-26 | $3,246,604.84 | $15,062.06 | $0.06 |
| 2025-11-27 | $3,369,204.59 | $16,242.16 | $0.06 |
| 2025-11-28 | $3,511,394.89 | $21,442.45 | $0.07 |
| 2025-11-29 | $3,187,878.98 | $19,099.58 | $0.06 |
| 2025-11-30 | $3,166,427.58 | $14,875.27 | $0.06 |
| 2025-12-01 | $3,283,162.79 | $12,914.54 | $0.06 |
| 2025-12-02 | $2,708,406.81 | $16,424.47 | $0.06 |
| 2025-12-03 | $2,766,760.27 | $12,696.59 | $0.06 |
| 2025-12-04 | $2,563,577.09 | $20,635.53 | $0.06 |
| 2025-12-05 | $2,364,396.03 | $17,751.47 | $0.05 |
| 2025-12-06 | $1,973,073.17 | $23,816.83 | $0.05 |
| 2025-12-07 | $2,018,633.37 | $10,987.46 | $0.05 |
| 2025-12-08 | $2,065,278.39 | $11,031.44 | $0.05 |
| 2025-12-09 | $1,498,191.01 | $60,980.16 | $0.04 |
| 2025-12-10 | $1,083,905.61 | $48,600.67 | $0.03 |
| 2025-12-11 | $962,751.87 | $62,969.78 | $0.02 |
| 2025-12-12 | $784,881.97 | $42,921.09 | $0.02 |
| 2025-12-13 | $1,151,817.30 | $132,623.87 | $0.03 |
| 2025-12-14 | $1,142,232.09 | $63,180.53 | $0.03 |
| 2025-12-15 | $1,154,130.43 | $32,836.84 | $0.03 |
| 2025-12-16 | $1,084,340.49 | $48,560.11 | $0.03 |
| 2025-12-17 | $1,132,856.13 | $14,897.68 | $0.03 |
| 2025-12-18 | $1,069,950.59 | $36,566.77 | $0.03 |
| 2025-12-19 | $1,124,538.15 | $27,103.60 | $0.03 |
| 2025-12-20 | $1,243,810.18 | $37,002.57 | $0.03 |
| 2025-12-21 | $1,238,873.49 | $11,917.27 | $0.03 |
| 2025-12-22 | $1,186,221.78 | $14,258.59 | $0.03 |
| 2025-12-23 | $1,176,331.82 | $19,722.15 | $0.03 |
| 2025-12-24 | $1,229,352.78 | $13,251.42 | $0.03 |
| 2025-12-25 | $1,275,306.69 | $13,274.46 | $0.03 |
| 2025-12-26 | $1,250,424.32 | $10,968.94 | $0.03 |
| 2025-12-27 | $1,223,832.24 | $12,391.37 | $0.03 |
| 2025-12-28 | $1,236,730.92 | $8,848.91 | $0.03 |
| 2025-12-29 | $1,297,395.64 | $23,346.06 | $0.03 |
| 2025-12-30 | $1,307,442.25 | $11,217.93 | $0.03 |
| 2025-12-31 | $1,185,380.38 | $23,623.64 | $0.03 |
| 2026-01-01 | $1,185,588.58 | $8,844.12 | $0.03 |
| 2026-01-02 | $1,239,532.55 | $7,568.13 | $0.03 |
| 2026-01-03 | $1,237,060.06 | $13,833.56 | $0.03 |
| 2026-01-04 | $1,285,029.12 | $9,939.30 | $0.03 |
| 2026-01-05 | $1,303,252.23 | $12,410.78 | $0.03 |
| 2026-01-06 | $1,287,691.11 | $15,393.87 | $0.03 |
| 2026-01-07 | $1,262,086.12 | $15,079.29 | $0.03 |
| 2026-01-08 | $1,219,598.44 | $15,166.83 | $0.03 |
| 2026-01-09 | $1,173,840.65 | $10,446.34 | $0.03 |
| 2026-01-10 | $1,158,510.20 | $12,839.06 | $0.03 |
| 2026-01-11 | $1,197,051.30 | $14,426.82 | $0.03 |
| 2026-01-12 | $1,241,876.50 | $8,606.96 | $0.03 |
| 2026-01-13 | $1,234,584.81 | $9,103.19 | $0.03 |
| 2026-01-14 | $1,244,089.01 | $10,694.07 | $0.03 |
| 2026-01-15 | $1,324,216.37 | $8,013.20 | $0.03 |
| 2026-01-16 | $1,240,498.44 | $10,400.85 | $0.03 |
| 2026-01-17 | $1,251,423.55 | $8,563.83 | $0.03 |
| 2026-01-18 | $1,269,477.38 | $9,073.69 | $0.03 |
| 2026-01-19 | $1,249,575.37 | $8,616.84 | $0.03 |
| 2026-01-20 | $1,149,841.22 | $12,561.55 | $0.03 |
| 2026-01-21 | $1,090,576.71 | $13,062.97 | $0.03 |
| 2026-01-22 | $1,069,436.75 | $10,108.79 | $0.03 |
| 2026-01-23 | $1,073,860.66 | $10,937.34 | $0.03 |
| 2026-01-24 | $1,122,419.02 | $8,804.01 | $0.03 |
| 2026-01-25 | $1,116,267.47 | $8,761.20 | $0.03 |
| 2026-01-26 | $1,107,946.51 | $6,403.71 | $0.03 |
| 2026-01-27 | $1,010,646.42 | $15,508.03 | $0.03 |
| 2026-01-28 | $1,082,157.25 | $7,819.04 | $0.03 |
| 2026-01-29 | $1,129,226.73 | $6,419.87 | $0.03 |
| 2026-01-30 | $959,407.37 | $11,273.20 | $0.02 |
| 2026-01-31 | $915,269.79 | $10,736.30 | $0.02 |
| 2026-02-01 | $843,657.97 | $7,712.04 | $0.02 |
| 2026-02-02 | $689,407.85 | $16,980.00 | $0.02 |
| 2026-02-03 | $856,781.88 | $10,603.37 | $0.02 |
| 2026-02-04 | $839,084.77 | $7,068.19 | $0.02 |
| 2026-02-05 | $847,251.00 | $5,591.75 | $0.02 |
| 2026-02-06 | $779,078.20 | $9,778.21 | $0.02 |
| 2026-02-07 | $796,917.24 | $6,093.45 | $0.02 |
| 2026-02-08 | $825,576.69 | $4,884.44 | $0.02 |
| 2026-02-09 | $812,772.26 | $4,957.89 | $0.02 |
| 2026-02-10 | $821,916.66 | $4,659.65 | $0.02 |
| 2026-02-11 | $817,744.69 | $5,121.29 | $0.02 |
| 2026-02-12 | $830,140.93 | $7,681.75 | $0.02 |
| 2026-02-13 | $816,103.28 | $5,125.78 | $0.02 |
| 2026-02-14 | $878,995.81 | $5,547.40 | $0.02 |
| 2026-02-15 | $881,280.67 | $6,247.03 | $0.02 |
| 2026-02-16 | $880,218.14 | $7,272.06 | $0.02 |
| 2026-02-17 | $866,822.98 | $7,436.16 | $0.02 |
| 2026-02-18 | $850,652.35 | $5,364.74 | $0.02 |
| 2026-02-19 | $887,719.59 | $5,873.13 | $0.02 |
| 2026-02-20 | $904,207.17 | $5,460.29 | $0.02 |
| 2026-02-21 | $901,493.20 | $4,264.38 | $0.02 |
| 2026-02-22 | $1,036,107.14 | $19,494.15 | $0.03 |
| 2026-02-23 | $1,051,263.99 | $8,051.16 | $0.03 |
| 2026-02-24 | $1,061,696.68 | $8,986.91 | $0.03 |
| 2026-02-25 | $1,057,096.80 | $6,238.75 | $0.03 |
| 2026-02-26 | $1,075,691.29 | $5,654.77 | $0.03 |
| 2026-02-27 | $1,163,560.29 | $6,308.00 | $0.03 |
| 2026-02-28 | $1,121,076.54 | $6,714.35 | $0.03 |
| 2026-03-01 | $1,124,195.65 | $6,244.53 | $0.03 |
| 2026-03-02 | $1,107,645.50 | $6,637.83 | $0.03 |
| 2026-03-03 | $1,150,180.65 | $7,240.06 | $0.03 |
| 2026-03-04 | $1,179,884.50 | $7,560.57 | $0.03 |
| 2026-03-05 | $1,189,917.50 | $6,769.56 | $0.03 |
| 2026-03-06 | $1,223,768.67 | $7,486.24 | $0.03 |
| 2026-03-07 | $1,234,643.58 | $7,618.80 | $0.03 |
| 2026-03-08 | $1,252,000.01 | $9,192.13 | $0.03 |
| 2026-03-09 | $1,221,052.85 | $10,306.05 | $0.03 |
| 2026-03-10 | $1,233,292.79 | $6,156.98 | $0.03 |
| 2026-03-11 | $1,264,906.11 | $8,860.11 | $0.03 |
| 2026-03-12 | $1,239,086.58 | $7,355.78 | $0.03 |
| 2026-03-13 | $1,253,299.39 | $7,083.03 | $0.03 |
| 2026-03-14 | $1,252,556.41 | $6,935.10 | $0.03 |
| 2026-03-15 | $1,249,330.06 | $6,399.87 | $0.03 |
| 2026-03-16 | $1,259,895.38 | $6,716.93 | $0.03 |
| 2026-03-17 | $1,300,035.79 | $7,187.08 | $0.03 |
| 2026-03-18 | $1,284,400.11 | $8,320.75 | $0.03 |
| 2026-03-19 | $1,238,740.33 | $6,833.39 | $0.03 |
| 2026-03-20 | $1,233,693.50 | $6,346.61 | $0.03 |
| 2026-03-21 | $1,231,037.91 | $7,186.43 | $0.03 |
| 2026-03-22 | $1,228,957.08 | $6,421.67 | $0.03 |
| 2026-03-23 | $1,223,037.14 | $6,119.56 | $0.03 |
| 2026-03-24 | $1,225,362.49 | $7,072.95 | $0.03 |
| 2026-03-25 | $1,188,435.01 | $8,651.28 | $0.03 |
| 2026-03-26 | $1,179,634.20 | $6,826.58 | $0.03 |
| 2026-03-27 | $1,218,197.62 | $7,041.27 | $0.03 |
| 2026-03-28 | $1,205,060.53 | $5,824.86 | $0.03 |
| 2026-03-29 | $1,199,494.57 | $7,152.80 | $0.03 |
| 2026-03-30 | $1,177,949.75 | $9,350.49 | $0.03 |
| 2026-03-31 | $1,198,097.55 | $6,788.34 | $0.03 |
| 2026-04-01 | $1,200,829.64 | $6,159.05 | $0.03 |
| 2026-04-02 | $1,194,665.93 | $6,018.69 | $0.03 |
| 2026-04-03 | $1,181,436.12 | $6,145.14 | $0.03 |
| 2026-04-04 | $1,195,738.56 | $5,398.95 | $0.03 |
| 2026-04-05 | $1,156,171.32 | $5,934.40 | $0.03 |
| 2026-04-06 | $1,057,184.52 | $7,377.86 | $0.03 |
| 2026-04-07 | $1,054,256.30 | $5,271.41 | $0.03 |
| 2026-04-08 | $928,387.82 | $10,228.05 | $0.02 |
| 2026-04-09 | $1,014,176.97 | $1,704.51 | $0.03 |
| 2026-04-10 | $892,709.38 | $1,193.86 | $0.02 |
| 2026-04-11 | $809,373.62 | $3,155.37 | $0.02 |
| 2026-04-12 | $783,227.42 | $1,970.32 | $0.02 |
| 2026-04-13 | $754,119.90 | $771.75 | $0.02 |
| 2026-04-14 | $796,667.94 | $1,285.18 | $0.02 |
| 2026-04-15 | $734,790.20 | $582.88 | $0.02 |
| 2026-04-16 | $793,687.01 | $212.64 | $0.02 |
| 2026-04-17 | $780,946.81 | $2,300.66 | $0.02 |
| 2026-04-18 | $666,916.72 | $3,918.91 | $0.02 |
| 2026-04-19 | $630,153.91 | $3,548.18 | $0.02 |
| 2026-04-20 | $597,657.27 | $3,045.33 | $0.02 |
| 2026-04-21 | $625,973.95 | $813.36 | $0.02 |
| 2026-04-22 | $743,191.64 | $10,072.42 | $0.02 |
| 2026-04-23 | $886,401.04 | $1,526.57 | $0.02 |
| 2026-04-24 | $759,805.56 | $2,873.70 | $0.02 |
| 2026-04-25 | $749,827.54 | $1,366.13 | $0.02 |
| 2026-04-26 | $753,056.89 | $2,159.75 | $0.02 |
| 2026-04-27 | $764,972.96 | $1,016.78 | $0.02 |
| 2026-04-28 | $758,579.88 | $4,773.28 | $0.02 |
| 2026-04-29 | $600,436.18 | $5,780.69 | $0.02 |
| 2026-04-30 | $747,775.88 | $1,049.21 | $0.02 |
| 2026-05-01 | $608,301.18 | $2,871.83 | $0.02 |
| 2026-05-02 | $693,181.25 | $577.11 | $0.02 |
| 2026-05-03 | $758,217.09 | $4,204.49 | $0.02 |
| 2026-05-04 | $627,240.34 | $3,035.21 | $0.02 |
| 2026-05-05 | $716,472.83 | $612.73 | $0.02 |
| 2026-05-06 | $750,896.28 | $349.91 | $0.02 |
| 2026-05-07 | $821,498.96 | $771.81 | $0.02 |
| 2026-05-08 | $795,303.83 | $819.80 | $0.02 |
| 2026-05-09 | $845,714.10 | $881.40 | $0.02 |
| 2026-05-10 | $873,636.83 | $798.43 | $0.02 |
| 2026-05-11 | $1,163,469.88 | $2,478.19 | $0.03 |
| 2026-05-12 | $1,402,993.87 | $5,741.71 | $0.04 |
| 2026-05-13 | $1,095,800.60 | $1,874.55 | $0.03 |
| 2026-05-14 | $1,528,453.22 | $2,471.07 | $0.04 |
| 2026-05-15 | $1,349,342.63 | $1,302.60 | $0.03 |
| 2026-05-16 | $1,212,847.93 | $628.06 | $0.03 |
| 2026-05-17 | $1,386,234.47 | $1,497.62 | $0.04 |
| 2026-05-18 | $1,397,580.79 | $637.22 | $0.04 |
| 2026-05-19 | $1,354,795.48 | $1,699.54 | $0.03 |
| 2026-05-20 | $1,215,030.44 | $343.05 | $0.03 |
| 2026-05-21 | $1,303,648.22 | $607.51 | $0.03 |
| 2026-05-22 | $1,271,809.75 | $196.78 | $0.03 |
| 2026-05-23 | $1,188,014.13 | $514.23 | $0.03 |
| 2026-05-24 | $1,195,057.73 | $1,102.07 | $0.03 |
| 2026-05-25 | $1,191,496.32 | $514.00 | $0.03 |
| 2026-05-26 | $1,183,882.81 | $1,006.23 | $0.03 |
| 2026-05-27 | $1,559,338.49 | $3,169.74 | $0.04 |
| 2026-05-28 | $1,406,227.17 | $1,527.35 | $0.04 |
| 2026-05-29 | $1,318,882.96 | $927.77 | $0.03 |
| 2026-05-30 | $1,310,942.08 | $1,479.04 | $0.03 |
| 2026-05-31 | $1,341,605.91 | $533.05 | $0.03 |
| 2026-06-01 | $1,306,900.39 | $496.70 | $0.03 |
| 2026-06-02 | $1,287,663.18 | $798.54 | $0.03 |
| 2026-06-03 | $1,207,274.45 | $953.10 | $0.03 |
| 2026-06-04 | $1,176,104.91 | $1,644.15 | $0.03 |
| 2026-06-05 | $1,069,558.68 | $769.74 | $0.03 |
| 2026-06-06 | $998,091.97 | $600.34 | $0.03 |
| 2026-06-07 | $1,006,490.37 | $1,741.66 | $0.03 |
| 2026-06-08 | $1,241,349.14 | $1,728.40 | $0.03 |
| 2026-06-09 | $1,099,672.23 | $751.44 | $0.03 |
| 2026-06-10 | $1,160,334.58 | $766.46 | $0.03 |
| 2026-06-11 | $1,141,811.60 | $418.55 | $0.03 |
| 2026-06-12 | $1,333,300.46 | $1,031.17 | $0.03 |
| 2026-06-13 | $1,366,771.82 | $576.28 | $0.04 |
| 2026-06-14 | $1,368,268.50 | $724.94 | $0.04 |
| 2026-06-15 | $1,366,138.21 | $908.63 | $0.04 |
| 2026-06-16 | $1,367,991.58 | $480.75 | $0.04 |
| 2026-06-16 | $1,373,079.82 | $225.22 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
