Strategic Super Reserve SSR #3595
$0.00051860 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Strategic Super Reserve.
TrendWeakening35/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Strategic Super Reserve. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Strategic Super Reserve is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00048230 - US$0.00052897Current reference: US$0.00051860Re-entry trigger: US$0.00052482
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Strategic Super Reserve is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Strategic Super Reserve moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045577Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Strategic Super Reserve does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045577. Strategic Super Reserve is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Strategic Super Reserve and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Strategic Super Reserve.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Strategic Super Reserve.
No upcoming market event is currently scheduled for Strategic Super Reserve in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Strategic Super Reserve.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Strategic Super Reserve position, log trades, and review recent activity from one place.
Log in or create an account to track your Strategic Super Reserve position.
Market Overview
Strategic Super Reserve current market price is $0.00051860 with a 24 hour trading volume of $540. The total available supply of Strategic Super Reserve is 1.00B SSR with a maximum supply of 1.00B SSR. It has secured Rank 3595 in the cryptocurrency market with a marketcap of $518.65K. The SSR price is 1.91% up in the last one hour.
The high price of the Strategic Super Reserve is $0.00053169 and low price is $0.00050621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Super Reserve Rank
3595
Strategic Super Reserve Price
$0.00051860
Market Cap
$518.65K 1.24%
Fully Diluted Valuation
$518.65K
Trading Volume(24h)
$540
Circulating Supply
1.00B SSR
Total Supply
1.00B SSR
Max Supply
1.00B SSR
High(24h)
$0.00053169
Low(24h)
$0.00050621
All-time High
$0.0166 96.87%
03 Sep 2025
All-time Low
$0.0000106900 4752.65%
13 Feb 2026
Cryptocurrency Strategic Super Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Super Reserve Price Chart
1h
1.91%
24h
1.25%
7d
1.51%
14d
0.13%
30d
35.17%
60d
1.11%
200d
57.96%
1y
84.93%
Strategic Super Reserve Historical Data
Historical data of Strategic Super Reserve past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $3,592,432.91 | $33,112.71 | $0.00 |
| 2025-10-23 | $3,441,372.72 | $27,918.73 | $0.00 |
| 2025-10-24 | $3,690,407.98 | $32,839.51 | $0.00 |
| 2025-10-25 | $3,724,928.87 | $28,566.29 | $0.00 |
| 2025-10-26 | $3,616,528.82 | $29,909.03 | $0.00 |
| 2025-10-27 | $3,640,578.23 | $29,618.79 | $0.00 |
| 2025-10-28 | $3,372,110.94 | $40,830.55 | $0.00 |
| 2025-10-29 | $3,081,019.77 | $33,853.48 | $0.00 |
| 2025-10-30 | $2,683,425.78 | $42,826.59 | $0.00 |
| 2025-10-31 | $2,396,772.85 | $32,772.57 | $0.00 |
| 2025-11-01 | $2,106,422.47 | $39,136.32 | $0.00 |
| 2025-11-02 | $2,006,888.57 | $34,797.87 | $0.00 |
| 2025-11-03 | $2,034,577.70 | $28,800.09 | $0.00 |
| 2025-11-04 | $1,860,875.45 | $26,809.25 | $0.00 |
| 2025-11-05 | $1,710,124.54 | $28,653.70 | $0.00 |
| 2025-11-06 | $1,773,153.38 | $31,459.69 | $0.00 |
| 2025-11-07 | $1,706,388.12 | $27,693.00 | $0.00 |
| 2025-11-08 | $1,753,957.52 | $28,058.92 | $0.00 |
| 2025-11-09 | $1,720,865.86 | $28,468.31 | $0.00 |
| 2025-11-10 | $1,780,008.37 | $29,172.82 | $0.00 |
| 2025-11-11 | $1,739,069.47 | $30,782.00 | $0.00 |
| 2025-11-12 | $1,602,973.20 | $15,471.82 | $0.00 |
| 2025-11-13 | $1,573,715.16 | $2,416.42 | $0.00 |
| 2025-11-14 | $1,467,879.31 | $912.94 | $0.00 |
| 2025-11-15 | $1,392,856.60 | $1,111.37 | $0.00 |
| 2025-11-16 | $1,400,153.18 | $768.89 | $0.00 |
| 2025-11-17 | $1,334,618.60 | $2,102.66 | $0.00 |
| 2025-11-18 | $1,190,837.75 | $4,570.62 | $0.00 |
| 2025-11-19 | $1,207,920.23 | $14,250.07 | $0.00 |
| 2025-11-20 | $1,135,686.77 | $7,923.60 | $0.00 |
| 2025-11-21 | $1,070,973.64 | $11,140.35 | $0.00 |
| 2025-11-22 | $1,021,102.96 | $15,466.59 | $0.00 |
| 2025-11-23 | $999,139.94 | $15,644.17 | $0.00 |
| 2025-11-24 | $1,030,749.01 | $15,636.73 | $0.00 |
| 2025-11-25 | $1,155,384.90 | $19,824.92 | $0.00 |
| 2025-11-26 | $1,125,463.26 | $16,079.75 | $0.00 |
| 2025-11-27 | $1,140,949.43 | $16,535.91 | $0.00 |
| 2025-11-28 | $1,126,888.90 | $9,337.95 | $0.00 |
| 2025-11-29 | $1,131,575.70 | $7,577.83 | $0.00 |
| 2025-11-30 | $1,121,023.18 | $3,823.24 | $0.00 |
| 2025-12-01 | $1,079,013.84 | $4,462.48 | $0.00 |
| 2025-12-02 | $1,021,597.63 | $3,387.79 | $0.00 |
| 2025-12-03 | $1,070,273.72 | $13,824.88 | $0.00 |
| 2025-12-04 | $1,000,191.58 | $25,957.81 | $0.00 |
| 2025-12-05 | $892,607.91 | $27,012.54 | $0.00 |
| 2025-12-06 | $856,710.86 | $24,850.16 | $0.00 |
| 2025-12-07 | $840,332.40 | $25,264.94 | $0.00 |
| 2025-12-08 | $822,020.63 | $24,979.65 | $0.00 |
| 2025-12-09 | $832,058.51 | $24,431.89 | $0.00 |
| 2025-12-10 | $872,711.25 | $23,816.49 | $0.00 |
| 2025-12-11 | $868,609.39 | $17,628.87 | $0.00 |
| 2025-12-12 | $888,473.89 | $15,777.17 | $0.00 |
| 2025-12-13 | $899,505.82 | $40,407.13 | $0.00 |
| 2025-12-14 | $858,459.69 | $31,111.22 | $0.00 |
| 2025-12-15 | $882,457.45 | $26,607.72 | $0.00 |
| 2025-12-16 | $759,581.62 | $23,178.71 | $0.00 |
| 2025-12-17 | $712,760.81 | $26,962.47 | $0.00 |
| 2025-12-18 | $635,348.52 | $22,404.44 | $0.00 |
| 2025-12-19 | $526,198.92 | $25,859.58 | $0.00 |
| 2025-12-20 | $532,664.27 | $23,874.55 | $0.00 |
| 2025-12-21 | $515,561.57 | $17,126.31 | $0.00 |
| 2025-12-22 | $510,551.58 | $15,283.34 | $0.00 |
| 2025-12-23 | $521,216.59 | $15,534.14 | $0.00 |
| 2025-12-24 | $497,318.52 | $15,029.01 | $0.00 |
| 2025-12-25 | $477,759.85 | $14,083.22 | $0.00 |
| 2025-12-26 | $451,197.39 | $14,780.58 | $0.00 |
| 2025-12-27 | $462,009.46 | $13,288.95 | $0.00 |
| 2025-12-28 | $474,345.15 | $12,927.15 | $0.00 |
| 2025-12-29 | $466,381.82 | $13,558.21 | $0.00 |
| 2025-12-30 | $459,332.31 | $13,229.82 | $0.00 |
| 2025-12-31 | $466,614.04 | $12,831.22 | $0.00 |
| 2026-01-01 | $463,441.83 | $13,530.62 | $0.00 |
| 2026-01-02 | $472,632.79 | $13,675.33 | $0.00 |
| 2026-01-03 | $499,708.45 | $15,054.16 | $0.00 |
| 2026-01-04 | $547,829.16 | $21,740.68 | $0.00 |
| 2026-01-05 | $552,290.08 | $16,097.44 | $0.00 |
| 2026-01-06 | $579,543.01 | $18,576.24 | $0.00 |
| 2026-01-07 | $572,241.99 | $17,547.60 | $0.00 |
| 2026-01-08 | $557,600.74 | $16,568.92 | $0.00 |
| 2026-01-09 | $565,014.92 | $15,423.25 | $0.00 |
| 2026-01-10 | $554,491.34 | $14,906.74 | $0.00 |
| 2026-01-11 | $557,054.66 | $16,186.57 | $0.00 |
| 2026-01-12 | $571,583.03 | $17,215.10 | $0.00 |
| 2026-01-13 | $572,849.68 | $16,036.01 | $0.00 |
| 2026-01-14 | $593,824.68 | $17,273.63 | $0.00 |
| 2026-01-15 | $607,624.62 | $18,132.23 | $0.00 |
| 2026-01-16 | $593,855.86 | $16,908.20 | $0.00 |
| 2026-01-17 | $554,508.91 | $17,247.81 | $0.00 |
| 2026-01-18 | $551,007.88 | $15,234.11 | $0.00 |
| 2026-01-19 | $541,661.54 | $16,607.41 | $0.00 |
| 2026-01-20 | $525,667.78 | $14,707.01 | $0.00 |
| 2026-01-21 | $493,407.39 | $13,942.06 | $0.00 |
| 2026-01-22 | $504,321.78 | $5,055.47 | $0.00 |
| 2026-01-23 | $513,518.64 | $944.78 | $0.00 |
| 2026-01-24 | $511,572.15 | $65,667.82 | $0.00 |
| 2026-01-25 | $498,323.83 | $844.00 | $0.00 |
| 2026-01-26 | $462,843.15 | $143.60 | $0.00 |
| 2026-01-27 | $470,438.04 | $1,832.92 | $0.00 |
| 2026-01-28 | $482,241.14 | $337.26 | $0.00 |
| 2026-01-29 | $474,906.49 | $85.37 | $0.00 |
| 2026-01-30 | $442,969.96 | $865.46 | $0.00 |
| 2026-01-31 | $439,702.02 | $17,553.52 | $0.00 |
| 2026-02-01 | $390,825.50 | $312.16 | $0.00 |
| 2026-02-02 | $367,193.31 | $345.71 | $0.00 |
| 2026-02-03 | $472,577.73 | $6,334.33 | $0.00 |
| 2026-02-04 | $443,601.38 | $1,241.54 | $0.00 |
| 2026-02-05 | $363,247.14 | $22,129.98 | $0.00 |
| 2026-02-06 | $346,082.07 | $2,157.24 | $0.00 |
| 2026-02-07 | $391,570.65 | $4,957.55 | $0.00 |
| 2026-02-08 | $401,624.12 | $585.13 | $0.00 |
| 2026-02-09 | $395,844.66 | $105.90 | $0.00 |
| 2026-02-10 | $400,965.44 | $212.70 | $0.00 |
| 2026-02-11 | $389,838.32 | $6,991.02 | $0.00 |
| 2026-02-12 | $394,109.75 | $3,448.23 | $0.00 |
| 2026-02-13 | $11,208.34 | $33,228.06 | $0.00 |
| 2026-02-14 | $375,112.90 | $4,333.39 | $0.00 |
| 2026-02-15 | $394,484.15 | $798.19 | $0.00 |
| 2026-02-16 | $368,422.68 | $1,730.92 | $0.00 |
| 2026-02-17 | $366,262.01 | $376.59 | $0.00 |
| 2026-02-18 | $362,521.75 | $176.65 | $0.00 |
| 2026-02-19 | $369,347.27 | $801.29 | $0.00 |
| 2026-02-20 | $377,113.43 | $119.75 | $0.00 |
| 2026-02-21 | $387,549.67 | $317.70 | $0.00 |
| 2026-02-22 | $391,952.78 | $98.36 | $0.00 |
| 2026-02-23 | $364,696.75 | $90.36 | $0.00 |
| 2026-02-24 | $364,001.72 | $78.63 | $0.00 |
| 2026-02-25 | $542,625.45 | $19,798.42 | $0.00 |
| 2026-02-26 | $572,555.98 | $1,985.57 | $0.00 |
| 2026-02-27 | $632,777.42 | $4,141.70 | $0.00 |
| 2026-02-28 | $601,366.12 | $697.69 | $0.00 |
| 2026-03-01 | $628,911.79 | $337.11 | $0.00 |
| 2026-03-02 | $632,972.90 | $297.39 | $0.00 |
| 2026-03-03 | $664,070.40 | $376.17 | $0.00 |
| 2026-03-04 | $669,827.92 | $546.67 | $0.00 |
| 2026-03-05 | $744,113.70 | $1,568.70 | $0.00 |
| 2026-03-06 | $728,265.21 | $891.32 | $0.00 |
| 2026-03-07 | $773,517.79 | $2,135.97 | $0.00 |
| 2026-03-08 | $733,354.54 | $1,102.87 | $0.00 |
| 2026-03-09 | $719,220.47 | $439.53 | $0.00 |
| 2026-03-10 | $708,328.93 | $1,060.90 | $0.00 |
| 2026-03-11 | $723,597.78 | $511.39 | $0.00 |
| 2026-03-12 | $732,543.67 | $660.29 | $0.00 |
| 2026-03-13 | $724,959.25 | $29.96 | $0.00 |
| 2026-03-14 | $747,020.76 | $121.00 | $0.00 |
| 2026-03-15 | $764,981.14 | $1,226.93 | $0.00 |
| 2026-03-16 | $838,820.09 | $611.87 | $0.00 |
| 2026-03-17 | $882,926.75 | $359.75 | $0.00 |
| 2026-03-18 | $876,328.70 | $100.44 | $0.00 |
| 2026-03-19 | $889,535.02 | $1,467.08 | $0.00 |
| 2026-03-20 | $878,873.65 | $25.42 | $0.00 |
| 2026-03-21 | $898,517.12 | $16.13 | $0.00 |
| 2026-03-22 | $866,216.07 | $240.87 | $0.00 |
| 2026-03-23 | $963,963.99 | $2,352.54 | $0.00 |
| 2026-03-24 | $1,117,228.72 | $4,899.06 | $0.00 |
| 2026-03-25 | $1,101,609.69 | $762.91 | $0.00 |
| 2026-03-26 | $1,070,079.24 | $809.22 | $0.00 |
| 2026-03-27 | $1,282,542.42 | $5,427.67 | $0.00 |
| 2026-03-28 | $1,407,581.31 | $7,011.01 | $0.00 |
| 2026-03-29 | $1,342,393.49 | $1,172.31 | $0.00 |
| 2026-03-30 | $1,265,977.23 | $1,336.57 | $0.00 |
| 2026-03-31 | $1,237,163.53 | $773.68 | $0.00 |
| 2026-04-01 | $1,233,376.42 | $244.55 | $0.00 |
| 2026-04-02 | $1,212,599.82 | $170.54 | $0.00 |
| 2026-04-03 | $1,197,147.44 | $219.25 | $0.00 |
| 2026-04-04 | $1,216,700.54 | $270.33 | $0.00 |
| 2026-04-05 | $1,227,311.66 | $100.68 | $0.00 |
| 2026-04-06 | $1,236,135.76 | $366.13 | $0.00 |
| 2026-04-07 | $1,237,156.10 | $702.01 | $0.00 |
| 2026-04-08 | $1,386,654.94 | $1,056.03 | $0.00 |
| 2026-04-09 | $1,381,075.90 | $804.07 | $0.00 |
| 2026-04-10 | $1,415,944.07 | $678.26 | $0.00 |
| 2026-04-11 | $1,428,345.98 | $23.85 | $0.00 |
| 2026-04-12 | $1,428,371.00 | $16.26 | $0.00 |
| 2026-04-13 | $1,345,097.77 | $1,232.53 | $0.00 |
| 2026-04-14 | $1,455,060.29 | $755.55 | $0.00 |
| 2026-04-15 | $1,383,806.49 | $3,109.36 | $0.00 |
| 2026-04-16 | $1,399,819.95 | $65.28 | $0.00 |
| 2026-04-17 | $1,484,951.78 | $6.42 | $0.00 |
| 2026-04-18 | $1,479,939.26 | $122.97 | $0.00 |
| 2026-04-19 | $1,416,791.02 | $46.91 | $0.00 |
| 2026-04-20 | $1,380,810.14 | $81.16 | $0.00 |
| 2026-04-21 | $1,395,647.47 | $71.96 | $0.00 |
| 2026-04-22 | $1,423,618.14 | $30.46 | $0.00 |
| 2026-04-23 | $1,530,733.07 | $3,344.85 | $0.00 |
| 2026-04-24 | $1,534,283.49 | $2.76 | $0.00 |
| 2026-04-25 | $1,500,463.53 | $596.10 | $0.00 |
| 2026-04-26 | $1,467,963.84 | $192.49 | $0.00 |
| 2026-04-27 | $1,482,252.36 | $25.59 | $0.00 |
| 2026-04-28 | $1,444,180.00 | $132.29 | $0.00 |
| 2026-04-29 | $1,421,740.94 | $142.17 | $0.00 |
| 2026-04-30 | $1,441,514.00 | $1,901.29 | $0.00 |
| 2026-05-01 | $1,479,698.18 | $10,190.36 | $0.00 |
| 2026-05-02 | $1,500,334.99 | $5,065.53 | $0.00 |
| 2026-05-03 | $1,448,105.94 | $2,917.15 | $0.00 |
| 2026-05-04 | $1,302,082.06 | $2,181.21 | $0.00 |
| 2026-05-05 | $1,496,433.43 | $7,364.95 | $0.00 |
| 2026-05-06 | $1,572,149.10 | $659.29 | $0.00 |
| 2026-05-07 | $1,584,032.49 | $1,616.65 | $0.00 |
| 2026-05-08 | $1,554,385.81 | $910.80 | $0.00 |
| 2026-05-09 | $1,639,524.47 | $226.39 | $0.00 |
| 2026-05-10 | $1,712,472.20 | $1,113.83 | $0.00 |
| 2026-05-11 | $1,835,736.03 | $2,351.83 | $0.00 |
| 2026-05-12 | $1,783,625.87 | $1,084.43 | $0.00 |
| 2026-05-13 | $1,708,435.40 | $296.10 | $0.00 |
| 2026-05-14 | $1,488,997.34 | $2,828.01 | $0.00 |
| 2026-05-15 | $1,450,421.58 | $1,024.31 | $0.00 |
| 2026-05-16 | $1,408,174.56 | $179.41 | $0.00 |
| 2026-05-17 | $1,367,174.09 | $24.90 | $0.00 |
| 2026-05-18 | $1,321,965.12 | $13.22 | $0.00 |
| 2026-05-19 | $1,320,636.42 | $219.47 | $0.00 |
| 2026-05-20 | $1,323,249.87 | $4.14 | $0.00 |
| 2026-05-21 | $1,222,706.16 | $2,045.12 | $0.00 |
| 2026-05-22 | $1,243,958.80 | $309.32 | $0.00 |
| 2026-05-23 | $1,164,243.36 | $776.88 | $0.00 |
| 2026-05-24 | $1,203,483.15 | $187.60 | $0.00 |
| 2026-05-25 | $1,233,282.92 | $642.93 | $0.00 |
| 2026-05-26 | $1,223,738.19 | $152.96 | $0.00 |
| 2026-05-27 | $1,199,537.91 | $85.68 | $0.00 |
| 2026-05-28 | $1,180,304.57 | $13.49 | $0.00 |
| 2026-05-29 | $1,176,164.54 | $4.70 | $0.00 |
| 2026-05-30 | $1,205,817.16 | $372.63 | $0.00 |
| 2026-05-31 | $1,200,287.95 | $188.50 | $0.00 |
| 2026-06-01 | $1,199,460.82 | $397.49 | $0.00 |
| 2026-06-02 | $1,185,409.00 | $94.12 | $0.00 |
| 2026-06-03 | $993,188.54 | $1,540.56 | $0.00 |
| 2026-06-04 | $962,381.13 | $811.30 | $0.00 |
| 2026-06-05 | $905,618.74 | $823.62 | $0.00 |
| 2026-06-06 | $693,915.07 | $3,289.51 | $0.00 |
| 2026-06-07 | $689,017.96 | $209.60 | $0.00 |
| 2026-06-08 | $731,197.38 | $225.86 | $0.00 |
| 2026-06-09 | $741,762.66 | $105.33 | $0.00 |
| 2026-06-10 | $732,139.33 | $131.35 | $0.00 |
| 2026-06-11 | $708,588.09 | $77.09 | $0.00 |
| 2026-06-12 | $745,667.29 | $45.49 | $0.00 |
| 2026-06-13 | $738,686.90 | $36.71 | $0.00 |
| 2026-06-14 | $705,134.80 | $1,138.88 | $0.00 |
| 2026-06-15 | $590,564.21 | $2,719.62 | $0.00 |
| 2026-06-16 | $623,528.01 | $72.01 | $0.00 |
| 2026-06-17 | $622,221.59 | $63.26 | $0.00 |
| 2026-06-18 | $610,371.03 | $65.69 | $0.00 |
| 2026-06-19 | $592,505.24 | $41.76 | $0.00 |
| 2026-06-20 | $584,085.56 | $305.33 | $0.00 |
| 2026-06-21 | $594,483.42 | $654.44 | $0.00 |
| 2026-06-22 | $590,228.77 | $282.17 | $0.00 |
| 2026-06-23 | $578,383.07 | $88.71 | $0.00 |
| 2026-06-24 | $556,781.06 | $67.78 | $0.00 |
| 2026-06-25 | $542,249.38 | $75.42 | $0.00 |
| 2026-06-26 | $501,797.23 | $1,009.63 | $0.00 |
| 2026-06-27 | $526,555.95 | $192.56 | $0.00 |
| 2026-06-28 | $522,013.37 | $73.16 | $0.00 |
| 2026-06-29 | $528,736.49 | $236.38 | $0.00 |
| 2026-06-30 | $554,876.74 | $270.13 | $0.00 |
| 2026-07-01 | $541,877.17 | $220.00 | $0.00 |
| 2026-07-02 | $564,196.81 | $69.89 | $0.00 |
| 2026-07-03 | $585,108.84 | $371.01 | $0.00 |
| 2026-07-04 | $598,875.44 | $284.07 | $0.00 |
| 2026-07-05 | $592,931.12 | $208.13 | $0.00 |
| 2026-07-06 | $596,245.24 | $257.28 | $0.00 |
| 2026-07-07 | $599,752.47 | $125.66 | $0.00 |
| 2026-07-08 | $577,373.23 | $465.56 | $0.00 |
| 2026-07-09 | $359,775.69 | $4,941.96 | $0.00 |
| 2026-07-10 | $333,303.79 | $1,970.92 | $0.00 |
| 2026-07-11 | $295,591.17 | $1,942.13 | $0.00 |
| 2026-07-12 | $297,877.80 | $435.47 | $0.00 |
| 2026-07-13 | $287,216.09 | $610.64 | $0.00 |
| 2026-07-14 | $271,216.11 | $866.05 | $0.00 |
| 2026-07-15 | $283,515.50 | $113.71 | $0.00 |
| 2026-07-16 | $280,556.36 | $155.14 | $0.00 |
| 2026-07-17 | $277,925.58 | $330.26 | $0.00 |
| 2026-07-18 | $276,612.02 | $236.74 | $0.00 |
| 2026-07-19 | $281,198.27 | $203.76 | $0.00 |
| 2026-07-20 | $280,190.71 | $315.86 | $0.00 |
| 2026-07-21 | $311,147.11 | $3,984.57 | $0.00 |
| 2026-07-22 | $331,026.87 | $864.58 | $0.00 |
| 2026-07-23 | $340,960.11 | $318.23 | $0.00 |
| 2026-07-24 | $337,918.52 | $2,260.84 | $0.00 |
| 2026-07-25 | $328,996.46 | $767.19 | $0.00 |
| 2026-07-26 | $336,808.35 | $518.25 | $0.00 |
| 2026-07-27 | $368,593.92 | $5,646.10 | $0.00 |
| 2026-07-28 | $382,299.46 | $1,215.81 | $0.00 |
| 2026-07-29 | $389,877.68 | $422.76 | $0.00 |
| 2026-07-30 | $401,361.17 | $862.36 | $0.00 |
| 2026-07-31 | $387,787.30 | $659.34 | $0.00 |
| 2026-08-01 | $362,385.40 | $671.71 | $0.00 |
| 2026-08-02 | $355,737.83 | $104.94 | $0.00 |
| 2026-08-03 | $361,386.64 | $219.65 | $0.00 |
| 2026-08-04 | $354,434.46 | $279.09 | $0.00 |
| 2026-08-05 | $359,841.07 | $71.07 | $0.00 |
| 2026-08-06 | $359,650.15 | $185.43 | $0.00 |
| 2026-08-07 | $353,130.91 | $70.35 | $0.00 |
| 2026-08-08 | $359,895.79 | $172.74 | $0.00 |
| 2026-08-09 | $366,705.99 | $121.34 | $0.00 |
| 2026-08-10 | $367,191.23 | $150.34 | $0.00 |
| 2026-08-11 | $381,176.04 | $842.56 | $0.00 |
| 2026-08-12 | $377,346.59 | $146.07 | $0.00 |
| 2026-08-13 | $379,355.74 | $200.76 | $0.00 |
| 2026-08-14 | $381,917.18 | $143.96 | $0.00 |
| 2026-08-15 | $381,616.49 | $422.50 | $0.00 |
| 2026-08-16 | $383,327.83 | $94.64 | $0.00 |
| 2026-08-17 | $381,674.54 | $91.97 | $0.00 |
| 2026-08-18 | $375,299.93 | $882.42 | $0.00 |
| 2026-08-19 | $382,745.56 | $148.05 | $0.00 |
| 2026-08-20 | $440,251.16 | $2,274.05 | $0.00 |
| 2026-08-21 | $470,650.60 | $1,438.42 | $0.00 |
| 2026-08-22 | $494,446.57 | $838.67 | $0.00 |
| 2026-08-23 | $515,099.76 | $2,448.77 | $0.00 |
| 2026-08-24 | $512,995.23 | $439.82 | $0.00 |
| 2026-08-25 | $605,270.75 | $5,548.15 | $0.00 |
| 2026-08-26 | $633,857.04 | $9,021.21 | $0.00 |
| 2026-08-27 | $708,162.83 | $2,044.84 | $0.00 |
| 2026-08-28 | $794,886.12 | $5,401.94 | $0.00 |
| 2026-08-29 | $737,317.18 | $2,453.39 | $0.00 |
| 2026-08-30 | $661,064.71 | $5,931.57 | $0.00 |
| 2026-08-31 | $686,645.46 | $2,555.37 | $0.00 |
| 2026-09-01 | $694,817.31 | $2,747.18 | $0.00 |
| 2026-09-02 | $668,350.37 | $1,054.30 | $0.00 |
| 2026-09-03 | $673,477.88 | $110.73 | $0.00 |
| 2026-09-04 | $684,556.02 | $228.54 | $0.00 |
| 2026-09-05 | $715,861.76 | $2,155.59 | $0.00 |
| 2026-09-06 | $718,600.99 | $239.30 | $0.00 |
| 2026-09-07 | $733,264.87 | $3,624.19 | $0.00 |
| 2026-09-08 | $711,948.93 | $466.58 | $0.00 |
| 2026-09-09 | $822,835.01 | $11,462.37 | $0.00 |
| 2026-09-10 | $811,784.88 | $465.97 | $0.00 |
| 2026-09-11 | $790,374.44 | $792.62 | $0.00 |
| 2026-09-12 | $827,926.89 | $3,874.11 | $0.00 |
| 2026-09-13 | $811,870.89 | $891.12 | $0.00 |
| 2026-09-14 | $787,395.32 | $1,042.43 | $0.00 |
| 2026-09-15 | $810,154.52 | $227.56 | $0.00 |
| 2026-09-16 | $778,642.67 | $715.98 | $0.00 |
| 2026-09-17 | $765,506.72 | $634.86 | $0.00 |
| 2026-09-18 | $789,729.07 | $361.64 | $0.00 |
| 2026-09-19 | $858,448.78 | $1,061.54 | $0.00 |
| 2026-09-20 | $856,448.63 | $73.77 | $0.00 |
| 2026-09-21 | $864,763.98 | $286.51 | $0.00 |
| 2026-09-22 | $838,680.47 | $6,940.78 | $0.00 |
| 2026-09-23 | $798,631.03 | $2,334.74 | $0.00 |
| 2026-09-24 | $792,754.88 | $719.89 | $0.00 |
| 2026-09-25 | $754,029.18 | $2,100.13 | $0.00 |
| 2026-09-26 | $764,661.69 | $380.83 | $0.00 |
| 2026-09-27 | $793,069.59 | $93.99 | $0.00 |
| 2026-09-28 | $793,798.60 | $426.59 | $0.00 |
| 2026-09-29 | $770,609.34 | $184.44 | $0.00 |
| 2026-09-30 | $777,376.75 | $107.92 | $0.00 |
| 2026-10-01 | $763,014.25 | $152.21 | $0.00 |
| 2026-10-02 | $754,060.41 | $1,225.59 | $0.00 |
| 2026-10-03 | $746,494.09 | $437.70 | $0.00 |
| 2026-10-04 | $593,096.53 | $12,723.03 | $0.00 |
| 2026-10-05 | $589,273.07 | $517.23 | $0.00 |
| 2026-10-06 | $581,999.30 | $160.33 | $0.00 |
| 2026-10-07 | $581,443.39 | $19.76 | $0.00 |
| 2026-10-08 | $548,864.32 | $922.15 | $0.00 |
| 2026-10-09 | $520,187.30 | $1,714.97 | $0.00 |
| 2026-10-10 | $533,795.96 | $387.94 | $0.00 |
| 2026-10-11 | $534,914.04 | $20.18 | $0.00 |
| 2026-10-12 | $534,649.92 | $196.38 | $0.00 |
| 2026-10-13 | $519,552.31 | $678.36 | $0.00 |
| 2026-10-14 | $518,346.71 | $607.18 | $0.00 |
| 2026-10-15 | $511,445.48 | $168.97 | $0.00 |
| 2026-10-16 | $503,040.50 | $286.82 | $0.00 |
| 2026-10-17 | $511,217.34 | $46.61 | $0.00 |
| 2026-10-18 | $517,638.66 | $140.19 | $0.00 |
| 2026-10-19 | $506,615.95 | $236.18 | $0.00 |
| 2026-10-20 | $509,278.18 | $276.36 | $0.00 |
| 2026-10-21 | $517,426.98 | $4,311.35 | $0.00 |
| 2026-10-21 | $520,956.74 | $4,374.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
