
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Bridged USDT.
A rule-aware view of whether Stargate Bridged USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Stargate Bridged USDT and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged USDT.
Liquidity, DEX pair quality, and volume health for Stargate Bridged USDT.
Track your Stargate Bridged USDT position, log trades, and review recent activity from one place.
Stargate Bridged USDT current market price is $1.000 with a 24 hour trading volume of $635.35K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,468.91K. The USDT price is 0.11% up in the last one hour.
The high price of the Stargate Bridged USDT is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$2,468.91K 0.24%
$2,468.91K
$635.35K
2,474.99K USDT
2,474.99K USDT
(Not Available)
$1.01
$0.993
$1.03 3.44%
23 Mar 2026
$0.972 2.39%
06 Feb 2026
Want to convert more cryptocurrencies?
0.11%
0.12%
0.23%
0.54%
0.1%
0.02%
0.03%
0%
Historical data of Stargate Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-13 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-14 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-15 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-16 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-17 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-18 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-20 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-21 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-22 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-23 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-24 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-25 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-26 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-27 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-28 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-29 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-12-01 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-02 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-03 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-04 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-05 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-06 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-07 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-08 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-09 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-10 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-11 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-12 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-13 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-14 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-15 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-16 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-17 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-18 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-19 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-20 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-21 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-22 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-23 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-24 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-25 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-26 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-27 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-28 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-29 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-30 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2026-01-01 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-02 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-03 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-04 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-05 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-06 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-07 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-08 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-09 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-10 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-11 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-12 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-13 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-14 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-15 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-16 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-17 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-18 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-19 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-20 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-21 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-22 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-23 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-24 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-25 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-26 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-27 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-28 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-29 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-30 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-31 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-02-01 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-02 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-03 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-04 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-05 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-06 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-07 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-08 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-09 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-10 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-11 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-12 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-13 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-14 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-15 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-16 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-17 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-18 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-19 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-20 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-21 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-22 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-23 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-24 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-25 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-26 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-27 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-28 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-03-01 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-02 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-03 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-04 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-05 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-06 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-07 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-08 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-09 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-09 | $2,480,217.28 | $738,020.85 | $1.00 |
Compare live prices of Stargate Bridged USDT on top exchanges.

Worldcoin price has surged over 40% since late May after whale activity and network growth climbed to their highest levels of 2026, strengthening the case for a move toward the…...
Read More
Helium Mobile has been acquired by Noble Mobile, a U.S.-based telecom startup founded by former presidential candidate Andrew Yang, while the Helium Network and its native HNT token have remained…...
Read More
Cardano founder Charles Hoskinson has warned that more businesses could disappear from the network after analytics platform TapTools announced it was shutting down operations amid worsening economic conditions across the…...
Read More


