Stargate Bridged USDT USDT N/A
$1.000 0.24% (1d)
Price Alerts
Create a target for Stargate Bridged USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stargate Bridged USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged USDT.
No upcoming market event is currently scheduled for Stargate Bridged USDT in the radar.
Portfolio Tracker
Track your Stargate Bridged USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Stargate Bridged USDT position.
Market Overview
Stargate Bridged USDT current market price is $1.000 with a 24 hour trading volume of $1,123.88K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,472.42K. The USDT price is 0.06% up in the last one hour.
The high price of the Stargate Bridged USDT is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT Rank
(Not Available)
Stargate Bridged USDT Price
$1.000
Market Cap
$2,472.42K 0.28%
Fully Diluted Valuation
$2,472.42K
Trading Volume(24h)
$1,123.88K
Circulating Supply
2,474.99K USDT
Total Supply
2,474.99K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.03 3.01%
23 Mar 2026
All-time Low
$0.972 2.84%
06 Feb 2026
Cryptocurrency Stargate Bridged USDT Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT Price Chart
1h
0.06%
24h
0.24%
7d
0.17%
14d
0.51%
30d
0.56%
60d
0.1%
200d
0%
1y
0%
Stargate Bridged USDT Historical Data
Historical data of Stargate Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-13 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-14 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-15 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-16 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-17 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-18 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-20 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-21 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-22 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-23 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-24 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-25 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-26 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-27 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-28 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-29 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-12-01 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-02 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-03 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-04 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-05 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-06 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-07 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-08 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-09 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-10 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-11 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-12 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-13 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-14 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-15 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-16 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-17 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-18 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-19 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-20 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-21 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-22 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-23 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-24 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-25 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-26 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-27 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-28 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-29 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-30 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2026-01-01 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-02 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-03 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-04 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-05 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-06 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-07 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-08 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-09 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-10 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-11 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-12 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-13 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-14 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-15 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-16 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-17 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-18 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-19 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-20 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-21 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-22 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-23 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-24 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-25 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-26 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-27 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-28 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-29 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-30 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-31 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-02-01 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-02 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-03 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-04 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-05 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-06 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-07 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-08 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-09 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-10 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-11 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-12 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-13 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-14 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-15 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-16 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-17 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-18 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-19 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-20 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-21 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-22 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-23 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-24 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-25 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-26 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-27 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-28 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-03-01 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-02 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-03 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-04 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-05 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-06 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-07 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-08 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-09 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-09 | $2,480,217.28 | $738,020.85 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
