Staked HYPE Shares WSTHYPE N/A
$76.26 7.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked HYPE Shares.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Staked HYPE Shares. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked HYPE Shares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$70.92180000 - US$77.78520000Current reference: US$76.26000000Re-entry trigger: US$77.17512000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked HYPE Shares is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked HYPE Shares moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$67.02110100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked HYPE Shares does not have a clean staged entry yet. Stop adding if price loses roughly US$67.02110100. Staked HYPE Shares is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked HYPE Shares and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked HYPE Shares.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked HYPE Shares.
No upcoming market event is currently scheduled for Staked HYPE Shares in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked HYPE Shares.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked HYPE Shares position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked HYPE Shares position.
Market Overview
Staked HYPE Shares current market price is $76.26 with a 24 hour trading volume of $373.21K. The total available supply of Staked HYPE Shares is 3,133.55K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 2.8% up in the last one hour.
The high price of the Staked HYPE Shares is $76.46 and low price is $69.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$76.26
Market Cap
$0 0%
Fully Diluted Valuation
$238.86M
Trading Volume(24h)
$373.21K
Circulating Supply
0 WSTHYPE
Total Supply
3,133.55K WSTHYPE
Max Supply
(Not Available)
High(24h)
$76.46
Low(24h)
$69.82
All-time High
$77.56 1.52%
02 Jun 2026
All-time Low
$9.46 707.68%
07 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Price Chart
1h
2.8%
24h
7.47%
7d
23.15%
14d
43.34%
30d
78.8%
60d
107.11%
200d
94.58%
1y
106.17%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-15 | $0.00 | $3,197,964.09 | $47.81 |
| 2025-07-16 | $0.00 | $6,144,648.91 | $48.16 |
| 2025-07-17 | $0.00 | $9,839,431.40 | $47.34 |
| 2025-07-18 | $0.00 | $3,842,324.77 | $46.21 |
| 2025-07-19 | $0.00 | $2,756,058.02 | $44.64 |
| 2025-07-20 | $0.00 | $2,645,480.12 | $44.65 |
| 2025-07-21 | $0.00 | $2,308,273.20 | $46.22 |
| 2025-07-22 | $0.00 | $2,845,027.80 | $44.46 |
| 2025-07-23 | $0.00 | $2,412,901.29 | $46.42 |
| 2025-07-24 | $0.00 | $1,032,025.26 | $43.79 |
| 2025-07-25 | $0.00 | $2,005,013.37 | $42.27 |
| 2025-07-26 | $0.00 | $2,376,791.09 | $44.25 |
| 2025-07-27 | $0.00 | $4,353,043.05 | $43.59 |
| 2025-07-28 | $0.00 | $1,598,193.14 | $43.96 |
| 2025-07-29 | $0.00 | $2,568,962.92 | $43.80 |
| 2025-07-30 | $0.00 | $1,666,287.16 | $43.66 |
| 2025-07-31 | $0.00 | $1,611,914.64 | $42.50 |
| 2025-08-01 | $0.00 | $2,131,162.38 | $40.89 |
| 2025-08-02 | $0.00 | $4,615,870.51 | $37.67 |
| 2025-08-03 | $0.00 | $1,099,916.91 | $37.18 |
| 2025-08-04 | $0.00 | $1,500,711.71 | $38.38 |
| 2025-08-05 | $0.00 | $1,044,359.13 | $38.94 |
| 2025-08-06 | $0.00 | $854,949.67 | $38.60 |
| 2025-08-07 | $0.00 | $1,062,222.15 | $38.23 |
| 2025-08-08 | $0.00 | $606,660.80 | $41.11 |
| 2025-08-09 | $0.00 | $1,835,372.23 | $41.28 |
| 2025-08-10 | $0.00 | $1,112,206.27 | $43.88 |
| 2025-08-11 | $0.00 | $885,316.95 | $45.48 |
| 2025-08-12 | $0.00 | $513,706.01 | $43.49 |
| 2025-08-13 | $0.00 | $3,079,531.55 | $45.13 |
| 2025-08-14 | $0.00 | $1,647,562.13 | $48.05 |
| 2025-08-15 | $0.00 | $568,204.23 | $45.79 |
| 2025-08-16 | $0.00 | $1,814,119.47 | $47.79 |
| 2025-08-17 | $0.00 | $165,315.54 | $46.79 |
| 2025-08-18 | $0.00 | $1,102,669.65 | $46.63 |
| 2025-08-19 | $0.00 | $885,376.56 | $43.42 |
| 2025-08-20 | $0.00 | $1,443,155.58 | $41.39 |
| 2025-08-21 | $0.00 | $1,087,547.03 | $43.24 |
| 2025-08-22 | $0.00 | $763,449.18 | $40.84 |
| 2025-08-23 | $0.00 | $668,869.83 | $45.52 |
| 2025-08-24 | $0.00 | $1,237,510.36 | $45.21 |
| 2025-08-25 | $0.00 | $509,205.17 | $46.25 |
| 2025-08-26 | $0.00 | $924,871.69 | $43.60 |
| 2025-08-27 | $0.00 | $1,930,947.80 | $49.13 |
| 2025-08-28 | $0.00 | $1,349,851.15 | $47.38 |
| 2025-08-29 | $0.00 | $1,270,015.94 | $46.00 |
| 2025-08-30 | $0.00 | $1,089,624.63 | $44.73 |
| 2025-08-31 | $0.00 | $473,553.04 | $44.38 |
| 2025-09-01 | $0.00 | $228,658.80 | $44.79 |
| 2025-09-02 | $0.00 | $290,575.80 | $43.36 |
| 2025-09-03 | $0.00 | $641,150.45 | $45.26 |
| 2025-09-04 | $0.00 | $467,275.18 | $46.26 |
| 2025-09-05 | $0.00 | $1,465,341.15 | $45.62 |
| 2025-09-06 | $0.00 | $553,289.82 | $47.57 |
| 2025-09-07 | $0.00 | $942,541.99 | $46.52 |
| 2025-09-08 | $0.00 | $251,265.00 | $47.56 |
| 2025-09-09 | $0.00 | $1,258,983.10 | $51.13 |
| 2025-09-10 | $0.00 | $1,051,026.83 | $53.74 |
| 2025-09-11 | $0.00 | $873,895.37 | $55.84 |
| 2025-09-12 | $0.00 | $981,331.86 | $57.51 |
| 2025-09-13 | $0.00 | $998,497.39 | $55.75 |
| 2025-09-14 | $0.00 | $653,312.63 | $55.06 |
| 2025-09-15 | $0.00 | $1,025,948.90 | $54.15 |
| 2025-09-16 | $0.00 | $484,834.71 | $54.23 |
| 2025-09-17 | $0.00 | $3,633,598.28 | $54.91 |
| 2025-09-18 | $0.00 | $1,368,265.43 | $58.41 |
| 2025-09-19 | $0.00 | $849,389.27 | $59.03 |
| 2025-09-20 | $0.00 | $471,988.92 | $56.56 |
| 2025-09-21 | $0.00 | $422,539.46 | $54.52 |
| 2025-09-22 | $0.00 | $762,007.07 | $51.23 |
| 2025-09-23 | $0.00 | $2,405,832.61 | $47.71 |
| 2025-09-24 | $0.00 | $1,318,339.17 | $45.16 |
| 2025-09-25 | $0.00 | $3,836,296.11 | $45.51 |
| 2025-09-26 | $0.00 | $1,731,804.16 | $40.66 |
| 2025-09-27 | $0.00 | $1,388,978.13 | $45.12 |
| 2025-09-28 | $0.00 | $1,389,559.29 | $46.21 |
| 2025-09-29 | $0.00 | $836,337.99 | $47.59 |
| 2025-09-30 | $0.00 | $1,113,453.05 | $46.78 |
| 2025-10-01 | $0.00 | $729,420.84 | $45.77 |
| 2025-10-02 | $0.00 | $965,522.51 | $47.64 |
| 2025-10-03 | $0.00 | $856,167.47 | $51.11 |
| 2025-10-04 | $0.00 | $451,576.48 | $50.04 |
| 2025-10-05 | $0.00 | $368,289.29 | $49.75 |
| 2025-10-06 | $0.00 | $802,140.66 | $48.67 |
| 2025-10-07 | $0.00 | $571,590.59 | $48.04 |
| 2025-10-08 | $0.00 | $678,370.50 | $45.72 |
| 2025-10-09 | $0.00 | $86,890.40 | $46.95 |
| 2025-10-10 | $0.00 | $1,047,051.24 | $44.63 |
| 2025-10-11 | $0.00 | $799,258.90 | $38.45 |
| 2025-10-12 | $0.00 | $2,123,430.04 | $37.40 |
| 2025-10-13 | $0.00 | $1,220,990.68 | $40.19 |
| 2025-10-14 | $0.00 | $317,525.28 | $42.82 |
| 2025-10-15 | $0.00 | $628,198.31 | $39.97 |
| 2025-10-16 | $0.00 | $517,254.74 | $37.80 |
| 2025-10-17 | $0.00 | $526,252.30 | $37.10 |
| 2025-10-18 | $0.00 | $1,088,240.13 | $35.81 |
| 2025-10-19 | $0.00 | $649,914.40 | $37.31 |
| 2025-10-20 | $0.00 | $164,436.29 | $37.93 |
| 2025-10-21 | $0.00 | $183,555.77 | $38.42 |
| 2025-10-22 | $0.00 | $366,122.04 | $35.89 |
| 2025-10-23 | $0.00 | $506,412.18 | $36.77 |
| 2025-10-24 | $0.00 | $725,599.39 | $40.71 |
| 2025-10-25 | $0.00 | $27,962.84 | $39.72 |
| 2025-10-26 | $0.00 | $327,927.80 | $44.83 |
| 2025-10-27 | $0.00 | $545,719.46 | $48.16 |
| 2025-10-28 | $0.00 | $386,509.49 | $47.20 |
| 2025-10-29 | $0.00 | $349,757.43 | $48.38 |
| 2025-10-30 | $0.00 | $297,395.00 | $48.57 |
| 2025-10-31 | $0.00 | $702,878.62 | $46.11 |
| 2025-11-01 | $0.00 | $915,921.83 | $44.18 |
| 2025-11-02 | $0.00 | $1,236,742.72 | $43.71 |
| 2025-11-03 | $0.00 | $300,991.27 | $43.10 |
| 2025-11-04 | $0.00 | $1,275,720.63 | $40.52 |
| 2025-11-05 | $0.00 | $536,912.92 | $39.70 |
| 2025-11-06 | $0.00 | $519,674.53 | $41.94 |
| 2025-11-07 | $0.00 | $578,734.83 | $39.12 |
| 2025-11-08 | $0.00 | $349,246.17 | $42.90 |
| 2025-11-09 | $0.00 | $350,925.24 | $40.78 |
| 2025-11-10 | $0.00 | $398,773.43 | $42.30 |
| 2025-11-11 | $0.00 | $152,815.55 | $42.16 |
| 2025-11-12 | $0.00 | $86,350.15 | $39.23 |
| 2025-11-13 | $0.00 | $33,107.46 | $38.81 |
| 2025-11-14 | $0.00 | $917,281.82 | $39.18 |
| 2025-11-15 | $0.00 | $126,830.79 | $37.99 |
| 2025-11-16 | $0.00 | $140,792.30 | $39.17 |
| 2025-11-17 | $0.00 | $92,789.29 | $39.21 |
| 2025-11-18 | $0.00 | $316,285.75 | $39.42 |
| 2025-11-19 | $0.00 | $94,507.72 | $39.31 |
| 2025-11-20 | $0.00 | $1,049,347.12 | $39.09 |
| 2025-11-21 | $0.00 | $400,621.35 | $38.18 |
| 2025-11-22 | $0.00 | $1,792,630.24 | $34.39 |
| 2025-11-23 | $0.00 | $1,011,966.73 | $30.45 |
| 2025-11-24 | $0.00 | $373,335.40 | $32.24 |
| 2025-11-25 | $0.00 | $244,572.38 | $34.26 |
| 2025-11-26 | $0.00 | $703,959.20 | $34.16 |
| 2025-11-27 | $0.00 | $102,888.83 | $36.30 |
| 2025-11-28 | $0.00 | $191,845.59 | $35.23 |
| 2025-11-29 | $0.00 | $29,042.71 | $35.41 |
| 2025-11-30 | $0.00 | $61,702.08 | $34.92 |
| 2025-12-01 | $0.00 | $261,872.25 | $32.46 |
| 2025-12-02 | $0.00 | $1,510,670.80 | $31.56 |
| 2025-12-03 | $0.00 | $79,200.07 | $34.43 |
| 2025-12-04 | $0.00 | $72,974.38 | $35.24 |
| 2025-12-05 | $0.00 | $650,803.10 | $34.10 |
| 2025-12-06 | $0.00 | $262,220.30 | $31.52 |
| 2025-12-07 | $0.00 | $361,739.02 | $31.43 |
| 2025-12-08 | $0.00 | $235,274.90 | $30.03 |
| 2025-12-09 | $0.00 | $212,225.70 | $29.92 |
| 2025-12-10 | $0.00 | $441,779.97 | $28.38 |
| 2025-12-11 | $0.00 | $202,841.52 | $29.51 |
| 2025-12-12 | $0.00 | $412,198.97 | $29.63 |
| 2025-12-13 | $0.00 | $285,634.34 | $29.11 |
| 2025-12-14 | $0.00 | $104,045.12 | $30.13 |
| 2025-12-15 | $0.00 | $168,735.29 | $29.46 |
| 2025-12-16 | $0.00 | $160,497.24 | $28.01 |
| 2025-12-17 | $0.00 | $577,746.00 | $27.19 |
| 2025-12-18 | $0.00 | $755,351.51 | $24.85 |
| 2025-12-19 | $0.00 | $323,082.04 | $22.91 |
| 2025-12-20 | $0.00 | $361,967.59 | $25.29 |
| 2025-12-21 | $0.00 | $582,120.48 | $24.39 |
| 2025-12-22 | $0.00 | $179,318.73 | $25.07 |
| 2025-12-23 | $0.00 | $239,582.16 | $25.22 |
| 2025-12-24 | $0.00 | $105,192.11 | $24.29 |
| 2025-12-25 | $0.00 | $399,223.49 | $25.59 |
| 2025-12-26 | $0.00 | $207,909.74 | $24.75 |
| 2025-12-27 | $0.00 | $121,973.98 | $26.22 |
| 2025-12-28 | $0.00 | $27,809.44 | $26.43 |
| 2025-12-29 | $0.00 | $375,920.93 | $25.81 |
| 2025-12-30 | $0.00 | $89,308.41 | $26.13 |
| 2025-12-31 | $0.00 | $58,742.21 | $26.41 |
| 2026-01-01 | $0.00 | $169,948.63 | $25.87 |
| 2026-01-02 | $0.00 | $92,172.30 | $24.61 |
| 2026-01-03 | $0.00 | $145,562.34 | $24.97 |
| 2026-01-04 | $0.00 | $93,591.49 | $25.80 |
| 2026-01-05 | $0.00 | $112,842.96 | $27.23 |
| 2026-01-06 | $0.00 | $204,662.61 | $27.07 |
| 2026-01-07 | $0.00 | $56,342.55 | $28.76 |
| 2026-01-08 | $0.00 | $188,755.60 | $27.37 |
| 2026-01-09 | $0.00 | $162,248.81 | $26.09 |
| 2026-01-10 | $0.00 | $106,154.01 | $25.48 |
| 2026-01-11 | $0.00 | $61,339.38 | $24.44 |
| 2026-01-12 | $0.00 | $35,487.03 | $24.77 |
| 2026-01-13 | $0.00 | $74,949.40 | $24.15 |
| 2026-01-14 | $0.00 | $37,616.82 | $25.98 |
| 2026-01-15 | $0.00 | $58,032.50 | $26.43 |
| 2026-01-16 | $0.00 | $106,965.90 | $25.13 |
| 2026-01-17 | $0.00 | $54,844.60 | $25.46 |
| 2026-01-18 | $0.00 | $20,674.66 | $25.88 |
| 2026-01-19 | $0.00 | $58,128.50 | $25.03 |
| 2026-01-20 | $0.00 | $79,776.22 | $24.14 |
| 2026-01-21 | $0.00 | $101,118.86 | $21.35 |
| 2026-01-22 | $0.00 | $140,283.92 | $21.85 |
| 2026-01-23 | $0.00 | $15,940.18 | $21.77 |
| 2026-01-24 | $0.00 | $111,872.76 | $22.96 |
| 2026-01-25 | $0.00 | $70,699.33 | $23.67 |
| 2026-01-26 | $0.00 | $331,760.81 | $22.57 |
| 2026-01-27 | $0.00 | $59,724.59 | $25.29 |
| 2026-01-28 | $0.00 | $94,918.21 | $31.30 |
| 2026-01-29 | $0.00 | $378,914.63 | $34.78 |
| 2026-01-30 | $0.00 | $98,752.35 | $31.26 |
| 2026-01-31 | $0.00 | $98,577.54 | $31.11 |
| 2026-02-01 | $0.00 | $369,246.90 | $31.65 |
| 2026-02-02 | $0.00 | $80,352.66 | $31.20 |
| 2026-02-03 | $0.00 | $123,999.25 | $34.03 |
| 2026-02-04 | $0.00 | $397,768.64 | $33.17 |
| 2026-02-05 | $0.00 | $93,829.76 | $36.27 |
| 2026-02-06 | $0.00 | $385,071.68 | $33.44 |
| 2026-02-07 | $0.00 | $119,293.31 | $33.08 |
| 2026-02-08 | $0.00 | $4,484.67 | $31.83 |
| 2026-02-09 | $0.00 | $51,525.23 | $33.03 |
| 2026-02-10 | $0.00 | $31,210.37 | $31.98 |
| 2026-02-11 | $0.00 | $73,413.46 | $29.36 |
| 2026-02-12 | $0.00 | $104,081.86 | $29.94 |
| 2026-02-13 | $0.00 | $160,715.67 | $31.51 |
| 2026-02-14 | $0.00 | $23,537.70 | $32.21 |
| 2026-02-15 | $0.00 | $55,672.39 | $32.52 |
| 2026-02-16 | $0.00 | $7,660.43 | $31.25 |
| 2026-02-17 | $0.00 | $24,366.70 | $31.73 |
| 2026-02-18 | $0.00 | $16,575.60 | $30.19 |
| 2026-02-19 | $0.00 | $15,370.10 | $29.19 |
| 2026-02-20 | $0.00 | $17,410.37 | $29.62 |
| 2026-02-21 | $0.00 | $108,535.63 | $31.02 |
| 2026-02-22 | $0.00 | $37,160.95 | $30.35 |
| 2026-02-23 | $0.00 | $11,423.83 | $29.56 |
| 2026-02-24 | $0.00 | $42,212.83 | $26.78 |
| 2026-02-25 | $0.00 | $32,424.79 | $27.73 |
| 2026-02-26 | $0.00 | $63,924.81 | $28.36 |
| 2026-02-27 | $0.00 | $60,516.72 | $28.76 |
| 2026-02-28 | $0.00 | $40,594.77 | $27.86 |
| 2026-03-01 | $0.00 | $25,862.56 | $31.86 |
| 2026-03-02 | $0.00 | $80,773.17 | $32.35 |
| 2026-03-03 | $0.00 | $308,086.30 | $33.53 |
| 2026-03-04 | $0.00 | $20,811.05 | $32.02 |
| 2026-03-05 | $0.00 | $21,987.20 | $32.98 |
| 2026-03-06 | $0.00 | $28,198.15 | $31.25 |
| 2026-03-07 | $0.00 | $17,281.15 | $31.79 |
| 2026-03-08 | $0.00 | $77,829.60 | $30.93 |
| 2026-03-09 | $0.00 | $105,883.04 | $31.38 |
| 2026-03-10 | $0.00 | $72,522.28 | $35.51 |
| 2026-03-11 | $0.00 | $35,782.75 | $34.84 |
| 2026-03-12 | $0.00 | $50,332.12 | $37.04 |
| 2026-03-13 | $0.00 | $59,477.43 | $38.18 |
| 2026-03-14 | $0.00 | $106,186.70 | $37.21 |
| 2026-03-15 | $0.00 | $110,872.22 | $38.68 |
| 2026-03-16 | $0.00 | $59,241.72 | $38.07 |
| 2026-03-17 | $0.00 | $133,326.87 | $41.68 |
| 2026-03-18 | $0.00 | $426,703.07 | $42.05 |
| 2026-03-19 | $0.00 | $475,633.63 | $43.05 |
| 2026-03-20 | $0.00 | $346,777.47 | $39.99 |
| 2026-03-21 | $0.00 | $89,083.41 | $40.40 |
| 2026-03-22 | $0.00 | $36,164.16 | $40.17 |
| 2026-03-23 | $0.00 | $140,953.47 | $39.22 |
| 2026-03-24 | $0.00 | $106,118.20 | $38.03 |
| 2026-03-25 | $0.00 | $113,770.62 | $41.23 |
| 2026-03-26 | $0.00 | $118,081.39 | $41.15 |
| 2026-03-27 | $0.00 | $56,169.77 | $39.95 |
| 2026-03-28 | $0.00 | $162,860.86 | $39.47 |
| 2026-03-29 | $0.00 | $102,875.79 | $40.33 |
| 2026-03-30 | $0.00 | $7,135.27 | $38.63 |
| 2026-03-31 | $0.00 | $45,677.08 | $37.62 |
| 2026-04-01 | $0.00 | $47,419.06 | $37.41 |
| 2026-04-02 | $0.00 | $164,873.63 | $36.80 |
| 2026-04-03 | $0.00 | $32,454.24 | $36.01 |
| 2026-04-04 | $0.00 | $38,343.57 | $36.42 |
| 2026-04-05 | $0.00 | $30,353.82 | $37.29 |
| 2026-04-06 | $0.00 | $89,270.35 | $37.75 |
| 2026-04-07 | $0.00 | $45,435.27 | $37.19 |
| 2026-04-08 | $0.00 | $115,758.38 | $39.63 |
| 2026-04-09 | $0.00 | $136,322.65 | $39.62 |
| 2026-04-10 | $0.00 | $42,838.38 | $40.39 |
| 2026-04-11 | $0.00 | $94,462.60 | $42.55 |
| 2026-04-12 | $0.00 | $80,708.49 | $43.24 |
| 2026-04-13 | $0.00 | $12,815.57 | $41.82 |
| 2026-04-14 | $0.00 | $227,279.43 | $45.38 |
| 2026-04-15 | $0.00 | $361,595.75 | $44.53 |
| 2026-04-16 | $0.00 | $158,164.31 | $45.69 |
| 2026-04-17 | $0.00 | $81,021.46 | $44.87 |
| 2026-04-18 | $0.00 | $382,675.28 | $45.68 |
| 2026-04-19 | $0.00 | $70,997.18 | $44.92 |
| 2026-04-20 | $0.00 | $129,102.47 | $41.65 |
| 2026-04-21 | $0.00 | $97,146.06 | $41.52 |
| 2026-04-22 | $0.00 | $113,842.08 | $40.76 |
| 2026-04-23 | $0.00 | $295,120.17 | $42.16 |
| 2026-04-24 | $0.00 | $156,486.29 | $42.26 |
| 2026-04-25 | $0.00 | $624,889.97 | $42.08 |
| 2026-04-26 | $0.00 | $491,322.89 | $42.48 |
| 2026-04-27 | $0.00 | $55,558.79 | $43.57 |
| 2026-04-28 | $0.00 | $47,465.87 | $42.65 |
| 2026-04-29 | $0.00 | $36,111.10 | $41.08 |
| 2026-04-30 | $0.00 | $10,820.70 | $40.89 |
| 2026-05-01 | $0.00 | $93,437.03 | $40.65 |
| 2026-05-02 | $0.00 | $239,245.03 | $42.14 |
| 2026-05-03 | $0.00 | $42,064.32 | $42.30 |
| 2026-05-04 | $0.00 | $50,170.29 | $42.50 |
| 2026-05-05 | $0.00 | $23,127.39 | $42.83 |
| 2026-05-06 | $0.00 | $308,688.19 | $44.76 |
| 2026-05-07 | $0.00 | $157,855.53 | $44.14 |
| 2026-05-08 | $0.00 | $203,723.40 | $43.56 |
| 2026-05-09 | $0.00 | $189,891.36 | $44.20 |
| 2026-05-10 | $0.00 | $86,473.92 | $44.03 |
| 2026-05-11 | $0.00 | $88,599.21 | $44.23 |
| 2026-05-12 | $0.00 | $51,857.21 | $43.07 |
| 2026-05-13 | $0.00 | $68,329.10 | $41.20 |
| 2026-05-14 | $0.00 | $67,592.47 | $39.91 |
| 2026-05-15 | $0.00 | $152,747.05 | $45.28 |
| 2026-05-16 | $0.00 | $521,091.61 | $45.26 |
| 2026-05-17 | $0.00 | $418,297.89 | $42.91 |
| 2026-05-18 | $0.00 | $410,212.07 | $46.23 |
| 2026-05-19 | $0.00 | $182,217.90 | $48.74 |
| 2026-05-20 | $0.00 | $358,480.60 | $49.51 |
| 2026-05-21 | $0.00 | $146,629.43 | $55.87 |
| 2026-05-22 | $0.00 | $790,332.54 | $60.18 |
| 2026-05-23 | $0.00 | $688,882.24 | $56.63 |
| 2026-05-24 | $0.00 | $134,075.55 | $60.12 |
| 2026-05-25 | $0.00 | $572,795.36 | $64.71 |
| 2026-05-26 | $0.00 | $127,982.60 | $62.94 |
| 2026-05-27 | $0.00 | $87,608.96 | $60.95 |
| 2026-05-28 | $0.00 | $112,901.78 | $59.36 |
| 2026-05-29 | $0.00 | $564,604.76 | $63.15 |
| 2026-05-29 | $0.00 | $584,345.02 | $63.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
