Staked BIFI MOOBIFI N/A
$48.23 2.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked BIFI.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Staked BIFI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked BIFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$44.85390000 - US$49.19460000Current reference: US$48.23000000Re-entry trigger: US$48.80876000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked BIFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked BIFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$42.38693550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked BIFI does not have a clean staged entry yet. Stop adding if price loses roughly US$42.38693550. Staked BIFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked BIFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked BIFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked BIFI.
No upcoming market event is currently scheduled for Staked BIFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked BIFI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked BIFI position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked BIFI position.
Market Overview
Staked BIFI current market price is $48.23 with a 24 hour trading volume of $12,197. The total available supply of Staked BIFI is 0 MOOBIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOOBIFI price is 1.45% down in the last one hour.
The high price of the Staked BIFI is $49.80 and low price is $47.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked BIFI Rank
(Not Available)
Staked BIFI Price
$48.23
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$12,197
Circulating Supply
0 MOOBIFI
Total Supply
0 MOOBIFI
Max Supply
(Not Available)
High(24h)
$49.80
Low(24h)
$47.73
All-time High
$512.27 90.53%
08 Apr 2024
All-time Low
$41.95 15.68%
23 Apr 2026
Cryptocurrency Staked BIFI Calculator
Want to convert more cryptocurrencies?
Staked BIFI Price Chart
1h
1.45%
24h
2.32%
7d
11.27%
14d
22.18%
30d
29.61%
60d
62.42%
200d
68.98%
1y
77.4%
Staked BIFI Historical Data
Historical data of Staked BIFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $10,428.08 | $213.79 |
| 2025-03-23 | $0.00 | $45,684.19 | $224.08 |
| 2025-03-24 | $0.00 | $34,613.49 | $222.59 |
| 2025-03-25 | $0.00 | $33,747.06 | $226.48 |
| 2025-03-26 | $0.00 | $9,445.52 | $228.58 |
| 2025-03-27 | $0.00 | $25,581.89 | $225.66 |
| 2025-03-28 | $0.00 | $28,186.87 | $224.22 |
| 2025-03-29 | $0.00 | $52,259.91 | $208.74 |
| 2025-03-30 | $0.00 | $54,717.07 | $199.60 |
| 2025-03-31 | $0.00 | $68,837.51 | $198.07 |
| 2025-04-01 | $0.00 | $32,895.15 | $200.47 |
| 2025-04-02 | $0.00 | $34,780.60 | $203.84 |
| 2025-04-03 | $0.00 | $24,564.60 | $193.22 |
| 2025-04-04 | $0.00 | $47,619.18 | $184.69 |
| 2025-04-05 | $0.00 | $24,354.85 | $182.41 |
| 2025-04-06 | $0.00 | $18,592.31 | $184.14 |
| 2025-04-07 | $0.00 | $47,082.33 | $165.69 |
| 2025-04-08 | $0.00 | $143,841.02 | $163.84 |
| 2025-04-09 | $0.00 | $35,930.52 | $158.03 |
| 2025-04-10 | $0.00 | $76,293.10 | $171.70 |
| 2025-04-11 | $0.00 | $60,976.65 | $166.32 |
| 2025-04-12 | $0.00 | $28,600.19 | $169.13 |
| 2025-04-13 | $0.00 | $31,820.86 | $175.38 |
| 2025-04-14 | $0.00 | $49,819.91 | $168.83 |
| 2025-04-15 | $0.00 | $50,508.50 | $167.74 |
| 2025-04-16 | $0.00 | $27,957.13 | $165.23 |
| 2025-04-17 | $0.00 | $83,538.37 | $166.34 |
| 2025-04-18 | $0.00 | $9,710.99 | $168.58 |
| 2025-04-19 | $0.00 | $40,558.96 | $172.77 |
| 2025-04-20 | $0.00 | $59,159.07 | $179.40 |
| 2025-04-21 | $0.00 | $53,313.96 | $185.29 |
| 2025-04-22 | $0.00 | $29,790.55 | $186.05 |
| 2025-04-23 | $0.00 | $86,859.55 | $202.86 |
| 2025-04-24 | $0.00 | $41,575.03 | $205.86 |
| 2025-04-25 | $0.00 | $18,547.69 | $205.34 |
| 2025-04-26 | $0.00 | $61,345.07 | $212.53 |
| 2025-04-27 | $0.00 | $12,034.56 | $218.75 |
| 2025-04-28 | $0.00 | $14,763.72 | $209.89 |
| 2025-04-29 | $0.00 | $19,245.09 | $210.34 |
| 2025-04-30 | $0.00 | $23,855.59 | $207.16 |
| 2025-05-01 | $0.00 | $20,876.72 | $205.02 |
| 2025-05-02 | $0.00 | $71,568.84 | $211.27 |
| 2025-05-03 | $0.00 | $20,092.05 | $210.52 |
| 2025-05-04 | $0.00 | $18,771.53 | $203.22 |
| 2025-05-05 | $0.00 | $16,614.94 | $197.99 |
| 2025-05-06 | $0.00 | $10,390.81 | $198.61 |
| 2025-05-07 | $0.00 | $16,612.30 | $198.06 |
| 2025-05-08 | $0.00 | $21,865.37 | $198.37 |
| 2025-05-09 | $0.00 | $182,641.92 | $225.48 |
| 2025-05-10 | $0.00 | $110,709.22 | $235.56 |
| 2025-05-11 | $0.00 | $103,790.80 | $255.83 |
| 2025-05-12 | $0.00 | $44,957.31 | $254.58 |
| 2025-05-13 | $0.00 | $70,002.03 | $252.69 |
| 2025-05-14 | $0.00 | $61,482.03 | $260.47 |
| 2025-05-15 | $0.00 | $21,766.71 | $253.65 |
| 2025-05-16 | $0.00 | $66,450.38 | $238.98 |
| 2025-05-17 | $0.00 | $19,554.08 | $238.31 |
| 2025-05-18 | $0.00 | $30,768.02 | $235.71 |
| 2025-05-19 | $0.00 | $45,228.91 | $240.69 |
| 2025-05-20 | $0.00 | $52,584.27 | $237.69 |
| 2025-05-21 | $0.00 | $17,253.21 | $231.34 |
| 2025-05-22 | $0.00 | $42,428.61 | $224.80 |
| 2025-05-23 | $0.00 | $58,048.60 | $229.52 |
| 2025-05-24 | $0.00 | $75,603.71 | $214.64 |
| 2025-05-25 | $0.00 | $54,158.77 | $207.66 |
| 2025-05-26 | $0.00 | $50,793.72 | $197.34 |
| 2025-05-27 | $0.00 | $14,952.10 | $197.43 |
| 2025-05-28 | $0.00 | $45,708.74 | $198.68 |
| 2025-05-29 | $0.00 | $49,384.89 | $197.19 |
| 2025-05-30 | $0.00 | $72,047.52 | $193.51 |
| 2025-05-31 | $0.00 | $697,139.59 | $210.57 |
| 2025-06-01 | $0.00 | $773,229.15 | $215.88 |
| 2025-06-02 | $0.00 | $104,611.10 | $210.21 |
| 2025-06-03 | $0.00 | $56,312.08 | $207.84 |
| 2025-06-04 | $0.00 | $65,430.40 | $212.59 |
| 2025-06-05 | $0.00 | $36,819.54 | $207.24 |
| 2025-06-06 | $0.00 | $156,707.92 | $169.02 |
| 2025-06-07 | $0.00 | $130,094.90 | $169.92 |
| 2025-06-08 | $0.00 | $19,694.38 | $171.98 |
| 2025-06-09 | $0.00 | $5,246.41 | $172.42 |
| 2025-06-10 | $0.00 | $26,923.21 | $173.87 |
| 2025-06-11 | $0.00 | $52,652.19 | $180.03 |
| 2025-06-12 | $0.00 | $243,529.75 | $182.12 |
| 2025-06-13 | $0.00 | $159,878.97 | $178.91 |
| 2025-06-14 | $0.00 | $335,803.65 | $181.93 |
| 2025-06-15 | $0.00 | $35,969.05 | $182.53 |
| 2025-06-16 | $0.00 | $4,916.10 | $182.99 |
| 2025-06-17 | $0.00 | $49,129.67 | $178.76 |
| 2025-06-18 | $0.00 | $59,674.82 | $177.61 |
| 2025-06-19 | $0.00 | $21,421.98 | $179.24 |
| 2025-06-20 | $0.00 | $13,500.93 | $178.56 |
| 2025-06-21 | $0.00 | $23,333.02 | $171.50 |
| 2025-06-22 | $0.00 | $34,169.54 | $164.87 |
| 2025-06-23 | $0.00 | $60,919.27 | $157.30 |
| 2025-06-24 | $0.00 | $70,694.83 | $171.46 |
| 2025-06-25 | $0.00 | $27,376.31 | $173.09 |
| 2025-06-26 | $0.00 | $94,960.24 | $177.25 |
| 2025-06-27 | $0.00 | $65,025.87 | $169.78 |
| 2025-06-28 | $0.00 | $3,030.63 | $171.12 |
| 2025-06-29 | $0.00 | $576.62 | $170.09 |
| 2025-06-30 | $0.00 | $27,445.66 | $177.35 |
| 2025-07-01 | $0.00 | $354,311.25 | $189.09 |
| 2025-07-02 | $0.00 | $65,490.35 | $180.76 |
| 2025-07-03 | $0.00 | $40,995.32 | $188.62 |
| 2025-07-04 | $0.00 | $37,951.96 | $187.43 |
| 2025-07-05 | $0.00 | $39,399.27 | $185.79 |
| 2025-07-06 | $0.00 | $16,363.58 | $183.09 |
| 2025-07-07 | $0.00 | $11,163.89 | $185.81 |
| 2025-07-08 | $0.00 | $47,654.88 | $185.25 |
| 2025-07-09 | $0.00 | $29,657.99 | $185.13 |
| 2025-07-10 | $0.00 | $97,055.80 | $194.16 |
| 2025-07-11 | $0.00 | $52,942.41 | $207.36 |
| 2025-07-12 | $0.00 | $33,044.11 | $201.18 |
| 2025-07-13 | $0.00 | $28,685.88 | $202.88 |
| 2025-07-14 | $0.00 | $6,370.47 | $206.54 |
| 2025-07-15 | $0.00 | $31,888.11 | $205.90 |
| 2025-07-16 | $0.00 | $62,772.54 | $209.96 |
| 2025-07-17 | $0.00 | $128,349.19 | $224.00 |
| 2025-07-18 | $0.00 | $66,418.47 | $224.62 |
| 2025-07-19 | $0.00 | $42,605.03 | $228.16 |
| 2025-07-20 | $0.00 | $20,914.93 | $222.75 |
| 2025-07-21 | $0.00 | $60,305.11 | $229.12 |
| 2025-07-22 | $0.00 | $13,370.78 | $227.85 |
| 2025-07-23 | $0.00 | $26,777.16 | $228.02 |
| 2025-07-24 | $0.00 | $63,581.85 | $214.92 |
| 2025-07-25 | $0.00 | $79,547.75 | $219.67 |
| 2025-07-26 | $0.00 | $40,463.01 | $218.07 |
| 2025-07-27 | $0.00 | $728,193.75 | $285.68 |
| 2025-07-28 | $0.00 | $396,184.37 | $251.83 |
| 2025-07-29 | $0.00 | $91,837.75 | $232.61 |
| 2025-07-30 | $0.00 | $249,655.48 | $239.92 |
| 2025-07-31 | $0.00 | $75,439.01 | $234.58 |
| 2025-08-01 | $0.00 | $177,822.55 | $247.38 |
| 2025-08-02 | $0.00 | $167,365.95 | $226.17 |
| 2025-08-03 | $0.00 | $32,217.59 | $222.90 |
| 2025-08-04 | $0.00 | $335,234.02 | $228.14 |
| 2025-08-05 | $0.00 | $41,430.43 | $234.85 |
| 2025-08-06 | $0.00 | $27,826.28 | $228.77 |
| 2025-08-07 | $0.00 | $20,278.89 | $226.69 |
| 2025-08-08 | $0.00 | $48,614.23 | $234.55 |
| 2025-08-09 | $0.00 | $30,191.89 | $237.13 |
| 2025-08-10 | $0.00 | $37,878.39 | $242.35 |
| 2025-08-11 | $0.00 | $20,877.89 | $240.43 |
| 2025-08-12 | $0.00 | $115,078.22 | $243.41 |
| 2025-08-13 | $0.00 | $114,079.13 | $237.39 |
| 2025-08-14 | $0.00 | $31,597.22 | $243.49 |
| 2025-08-15 | $0.00 | $73,489.82 | $233.29 |
| 2025-08-16 | $0.00 | $45,338.99 | $231.39 |
| 2025-08-17 | $0.00 | $13,883.47 | $232.25 |
| 2025-08-18 | $0.00 | $14,365.56 | $235.52 |
| 2025-08-19 | $0.00 | $30,446.86 | $232.49 |
| 2025-08-20 | $0.00 | $35,353.97 | $221.66 |
| 2025-08-21 | $0.00 | $42,735.24 | $231.25 |
| 2025-08-22 | $0.00 | $20,621.27 | $224.70 |
| 2025-08-23 | $0.00 | $92,375.54 | $238.90 |
| 2025-08-24 | $0.00 | $10,703.01 | $237.34 |
| 2025-08-25 | $0.00 | $99,964.90 | $236.30 |
| 2025-08-26 | $0.00 | $57,158.37 | $223.66 |
| 2025-08-27 | $0.00 | $23,863.37 | $229.63 |
| 2025-08-28 | $0.00 | $6,785.60 | $225.67 |
| 2025-08-29 | $0.00 | $42,427.99 | $229.64 |
| 2025-08-30 | $0.00 | $48,791.77 | $224.96 |
| 2025-08-31 | $0.00 | $17,414.22 | $226.01 |
| 2025-09-01 | $0.00 | $23,609.18 | $226.02 |
| 2025-09-02 | $0.00 | $26,558.71 | $223.01 |
| 2025-09-03 | $0.00 | $11,088.37 | $221.82 |
| 2025-09-04 | $0.00 | $47,620.33 | $221.68 |
| 2025-09-05 | $0.00 | $30,458.53 | $217.68 |
| 2025-09-06 | $0.00 | $33,969.61 | $217.01 |
| 2025-09-07 | $0.00 | $4,605.29 | $219.37 |
| 2025-09-08 | $0.00 | $2,949.15 | $219.70 |
| 2025-09-09 | $0.00 | $6,849.32 | $216.82 |
| 2025-09-10 | $0.00 | $11,553.19 | $218.49 |
| 2025-09-11 | $0.00 | $18,031.69 | $220.99 |
| 2025-09-12 | $0.00 | $4,249.68 | $225.73 |
| 2025-09-13 | $0.00 | $35,013.16 | $226.68 |
| 2025-09-14 | $0.00 | $44,093.68 | $229.44 |
| 2025-09-15 | $0.00 | $21,357.01 | $229.30 |
| 2025-09-16 | $0.00 | $37,603.31 | $219.58 |
| 2025-09-17 | $0.00 | $5,465.82 | $219.09 |
| 2025-09-18 | $0.00 | $7,756.95 | $223.71 |
| 2025-09-19 | $0.00 | $11,332.02 | $225.17 |
| 2025-09-20 | $0.00 | $13,467.25 | $218.91 |
| 2025-09-21 | $0.00 | $12,970.76 | $223.44 |
| 2025-09-22 | $0.00 | $4,786.45 | $217.44 |
| 2025-09-23 | $0.00 | $37,058.36 | $211.37 |
| 2025-09-24 | $0.00 | $10,903.61 | $209.63 |
| 2025-09-25 | $0.00 | $24,078.74 | $208.77 |
| 2025-09-26 | $0.00 | $19,987.63 | $199.11 |
| 2025-09-27 | $0.00 | $8,523.84 | $203.19 |
| 2025-09-28 | $0.00 | $34,831.98 | $204.73 |
| 2025-09-29 | $0.00 | $16,364.78 | $207.39 |
| 2025-09-30 | $0.00 | $10,748.84 | $207.81 |
| 2025-10-01 | $0.00 | $19,292.67 | $204.75 |
| 2025-10-02 | $0.00 | $26,094.23 | $211.16 |
| 2025-10-03 | $0.00 | $29,574.18 | $216.67 |
| 2025-10-04 | $0.00 | $33,755.51 | $215.65 |
| 2025-10-05 | $0.00 | $14,723.76 | $215.60 |
| 2025-10-06 | $0.00 | $7,914.91 | $213.70 |
| 2025-10-07 | $0.00 | $16,196.57 | $215.32 |
| 2025-10-08 | $0.00 | $20,465.87 | $209.48 |
| 2025-10-09 | $0.00 | $6,249.76 | $212.39 |
| 2025-10-10 | $0.00 | $51,134.19 | $207.90 |
| 2025-10-11 | $0.00 | $123,254.99 | $198.27 |
| 2025-10-12 | $0.00 | $72,516.88 | $182.57 |
| 2025-10-13 | $0.00 | $57,794.07 | $196.32 |
| 2025-10-14 | $0.00 | $17,851.57 | $200.56 |
| 2025-10-15 | $0.00 | $29,345.52 | $195.68 |
| 2025-10-16 | $0.00 | $9,191.69 | $190.87 |
| 2025-10-17 | $0.00 | $67,703.45 | $170.10 |
| 2025-10-18 | $0.00 | $15,550.42 | $170.80 |
| 2025-10-19 | $0.00 | $22,566.32 | $173.83 |
| 2025-10-20 | $0.00 | $36,163.51 | $182.67 |
| 2025-10-21 | $0.00 | $7,183.36 | $177.91 |
| 2025-10-22 | $0.00 | $18,438.75 | $175.01 |
| 2025-10-23 | $0.00 | $12,116.48 | $171.26 |
| 2025-10-24 | $0.00 | $6,323.16 | $169.50 |
| 2025-10-25 | $0.00 | $4,235.21 | $170.18 |
| 2025-10-26 | $0.00 | $96.84 | $173.23 |
| 2025-10-27 | $0.00 | $13,643.23 | $177.66 |
| 2025-10-28 | $0.00 | $13,813.84 | $173.45 |
| 2025-10-29 | $0.00 | $8,808.18 | $171.60 |
| 2025-10-30 | $0.00 | $5,330.25 | $171.78 |
| 2025-10-31 | $0.00 | $38,426.70 | $160.30 |
| 2025-11-01 | $0.00 | $10,363.95 | $161.76 |
| 2025-11-02 | $0.00 | $14,115.21 | $163.01 |
| 2025-11-03 | $0.00 | $1,452.80 | $164.31 |
| 2025-11-04 | $0.00 | $31,467.26 | $150.18 |
| 2025-11-05 | $0.00 | $32,825.10 | $146.60 |
| 2025-11-06 | $0.00 | $16,850.08 | $153.93 |
| 2025-11-07 | $0.00 | $29,539.38 | $153.47 |
| 2025-11-08 | $0.00 | $31,254.84 | $167.11 |
| 2025-11-09 | $0.00 | $1,976.00 | $165.08 |
| 2025-11-10 | $0.00 | $7,196.97 | $168.96 |
| 2025-11-11 | $0.00 | $4,261.08 | $167.95 |
| 2025-11-12 | $0.00 | $9,810.81 | $162.15 |
| 2025-11-13 | $0.00 | $21,837.87 | $160.28 |
| 2025-11-14 | $0.00 | $138,783.70 | $162.85 |
| 2025-11-15 | $0.00 | $57,846.89 | $148.27 |
| 2025-11-16 | $0.00 | $40,494.25 | $153.96 |
| 2025-11-17 | $0.00 | $24,939.20 | $153.22 |
| 2025-11-18 | $0.00 | $13,899.94 | $148.36 |
| 2025-11-19 | $0.00 | $15,562.28 | $153.76 |
| 2025-11-20 | $0.00 | $19,753.61 | $150.28 |
| 2025-11-21 | $0.00 | $29,277.91 | $146.06 |
| 2025-11-22 | $0.00 | $17,070.43 | $142.71 |
| 2025-11-23 | $0.00 | $15,017.67 | $141.63 |
| 2025-11-24 | $0.00 | $3,899.64 | $142.22 |
| 2025-11-25 | $0.00 | $13,168.57 | $147.72 |
| 2025-11-26 | $0.00 | $7,083.67 | $146.96 |
| 2025-11-27 | $0.00 | $7,175.76 | $146.70 |
| 2025-11-28 | $0.00 | $6,478.82 | $143.87 |
| 2025-11-29 | $0.00 | $4,897.20 | $143.25 |
| 2025-11-30 | $0.00 | $8,869.85 | $140.45 |
| 2025-12-01 | $0.00 | $12,242.90 | $140.97 |
| 2025-12-02 | $0.00 | $15,930.78 | $129.09 |
| 2025-12-03 | $0.00 | $338,209.91 | $140.39 |
| 2025-12-04 | $0.00 | $25,565.43 | $142.57 |
| 2025-12-05 | $0.00 | $111,845.01 | $141.67 |
| 2025-12-06 | $0.00 | $15,696.23 | $139.31 |
| 2025-12-07 | $0.00 | $20,400.52 | $140.60 |
| 2025-12-08 | $0.00 | $55,113.68 | $137.45 |
| 2025-12-09 | $0.00 | $37,011.95 | $142.52 |
| 2025-12-10 | $0.00 | $19,178.39 | $145.43 |
| 2025-12-11 | $0.00 | $10,150.98 | $146.12 |
| 2025-12-12 | $0.00 | $51,542.08 | $139.90 |
| 2025-12-13 | $0.00 | $37,171.09 | $136.67 |
| 2025-12-14 | $0.00 | $9,843.72 | $138.32 |
| 2025-12-15 | $0.00 | $15,223.69 | $134.58 |
| 2025-12-16 | $0.00 | $37,883.43 | $130.20 |
| 2025-12-17 | $0.00 | $222,685.41 | $126.12 |
| 2025-12-18 | $0.00 | $26,233.52 | $121.08 |
| 2025-12-19 | $0.00 | $116,884.73 | $116.08 |
| 2025-12-20 | $0.00 | $20,765.43 | $126.75 |
| 2025-12-21 | $0.00 | $5,221.73 | $129.20 |
| 2025-12-22 | $0.00 | $2,447.58 | $129.56 |
| 2025-12-23 | $0.00 | $3,125.07 | $128.75 |
| 2025-12-24 | $0.00 | $198,210.30 | $152.97 |
| 2025-12-25 | $0.00 | $624,915.11 | $166.15 |
| 2025-12-26 | $0.00 | $2,137,838.62 | $285.46 |
| 2025-12-27 | $0.00 | $616,543.41 | $313.99 |
| 2025-12-28 | $0.00 | $98,993.21 | $301.53 |
| 2025-12-29 | $0.00 | $107,163.77 | $273.60 |
| 2025-12-30 | $0.00 | $80,802.63 | $266.63 |
| 2025-12-31 | $0.00 | $54,987.49 | $234.48 |
| 2026-01-01 | $0.00 | $71,323.08 | $201.29 |
| 2026-01-02 | $0.00 | $122,209.14 | $193.28 |
| 2026-01-03 | $0.00 | $84,024.99 | $188.69 |
| 2026-01-04 | $0.00 | $17,129.90 | $190.66 |
| 2026-01-05 | $0.00 | $5,385.89 | $189.11 |
| 2026-01-06 | $0.00 | $21,540.11 | $189.91 |
| 2026-01-07 | $0.00 | $62,118.01 | $183.19 |
| 2026-01-08 | $0.00 | $184,787.81 | $157.34 |
| 2026-01-09 | $0.00 | $205,948.50 | $147.69 |
| 2026-01-10 | $0.00 | $1,893,330.24 | $306.92 |
| 2026-01-11 | $0.00 | $1,009,389.82 | $282.92 |
| 2026-01-12 | $0.00 | $1,103,315.94 | $283.54 |
| 2026-01-13 | $0.00 | $459,009.44 | $274.95 |
| 2026-01-14 | $0.00 | $109,698.21 | $255.91 |
| 2026-01-15 | $0.00 | $152,168.25 | $266.95 |
| 2026-01-16 | $0.00 | $132,164.83 | $245.85 |
| 2026-01-17 | $0.00 | $191,092.37 | $230.87 |
| 2026-01-18 | $0.00 | $103,857.30 | $222.29 |
| 2026-01-19 | $0.00 | $570,069.09 | $239.29 |
| 2026-01-20 | $0.00 | $86,312.86 | $230.94 |
| 2026-01-21 | $0.00 | $48,944.71 | $218.19 |
| 2026-01-22 | $0.00 | $47,324.85 | $225.20 |
| 2026-01-23 | $0.00 | $325,632.76 | $226.95 |
| 2026-01-24 | $0.00 | $39,291.58 | $228.01 |
| 2026-01-25 | $0.00 | $55,537.91 | $226.72 |
| 2026-01-26 | $0.00 | $74,552.28 | $211.50 |
| 2026-01-27 | $0.00 | $37,319.31 | $218.41 |
| 2026-01-28 | $0.00 | $95,304.30 | $208.95 |
| 2026-01-29 | $0.00 | $59,094.70 | $202.38 |
| 2026-01-30 | $0.00 | $58,945.50 | $186.62 |
| 2026-01-31 | $0.00 | $491,725.97 | $199.26 |
| 2026-02-01 | $0.00 | $188,287.67 | $183.94 |
| 2026-02-02 | $0.00 | $60,183.96 | $178.85 |
| 2026-02-03 | $0.00 | $39,074.86 | $179.46 |
| 2026-02-04 | $0.00 | $70,311.67 | $169.04 |
| 2026-02-05 | $0.00 | $215,481.27 | $182.36 |
| 2026-02-06 | $0.00 | $152,221.01 | $157.39 |
| 2026-02-07 | $0.00 | $98,903.51 | $164.22 |
| 2026-02-08 | $0.00 | $43,447.91 | $165.90 |
| 2026-02-09 | $0.00 | $28,901.33 | $162.94 |
| 2026-02-10 | $0.00 | $24,523.50 | $160.37 |
| 2026-02-11 | $0.00 | $21,296.29 | $157.53 |
| 2026-02-12 | $0.00 | $18,173.29 | $152.68 |
| 2026-02-13 | $0.00 | $27,369.40 | $154.10 |
| 2026-02-14 | $0.00 | $25,759.83 | $159.62 |
| 2026-02-15 | $0.00 | $3,154.01 | $159.84 |
| 2026-02-16 | $0.00 | $22,106.83 | $153.25 |
| 2026-02-17 | $0.00 | $42,994.27 | $161.09 |
| 2026-02-18 | $0.00 | $8,267.65 | $155.69 |
| 2026-02-19 | $0.00 | $14,429.56 | $154.96 |
| 2026-02-20 | $0.00 | $46,887.84 | $157.34 |
| 2026-02-21 | $0.00 | $2,388.19 | $158.63 |
| 2026-02-22 | $0.00 | $1,746.82 | $156.34 |
| 2026-02-23 | $0.00 | $8,076.60 | $154.73 |
| 2026-02-24 | $0.00 | $26,662.00 | $145.29 |
| 2026-02-25 | $0.00 | $53,665.98 | $154.79 |
| 2026-02-26 | $0.00 | $57,921.11 | $153.76 |
| 2026-02-27 | $0.00 | $23,311.72 | $151.95 |
| 2026-02-28 | $0.00 | $17,354.01 | $148.58 |
| 2026-03-01 | $0.00 | $86,299.26 | $152.27 |
| 2026-03-02 | $0.00 | $10,767.37 | $150.80 |
| 2026-03-03 | $0.00 | $22,229.03 | $150.81 |
| 2026-03-04 | $0.00 | $21,387.18 | $147.45 |
| 2026-03-05 | $0.00 | $19,480.93 | $153.62 |
| 2026-03-06 | $0.00 | $19,347.48 | $148.57 |
| 2026-03-07 | $0.00 | $27,664.59 | $146.74 |
| 2026-03-08 | $0.00 | $34,482.56 | $149.19 |
| 2026-03-09 | $0.00 | $39,834.11 | $147.18 |
| 2026-03-10 | $0.00 | $21,359.69 | $146.52 |
| 2026-03-11 | $0.00 | $27,157.03 | $148.33 |
| 2026-03-12 | $0.00 | $26,617.48 | $147.75 |
| 2026-03-13 | $0.00 | $15,818.87 | $150.01 |
| 2026-03-14 | $0.00 | $20,680.51 | $146.65 |
| 2026-03-15 | $0.00 | $14,294.51 | $148.80 |
| 2026-03-16 | $0.00 | $11,500.12 | $149.46 |
| 2026-03-17 | $0.00 | $33,233.15 | $148.54 |
| 2026-03-18 | $0.00 | $21,892.89 | $147.15 |
| 2026-03-19 | $0.00 | $38,649.15 | $144.74 |
| 2026-03-20 | $0.00 | $23,145.40 | $142.88 |
| 2026-03-21 | $0.00 | $24,831.97 | $139.24 |
| 2026-03-21 | $0.00 | $16,228.89 | $139.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
