SquadSwap SQUAD N/A
$0.0125 3.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SquadSwap.
TrendBreakdown Risk1/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch90/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for SquadSwap. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SquadSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01157964 - US$0.01270025Current reference: US$0.01245123Re-entry trigger: US$0.01260064
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SquadSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,850 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SquadSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01094276Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:SquadSwap should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01094276. SquadSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,850 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SquadSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SquadSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SquadSwap.
No upcoming market event is currently scheduled for SquadSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SquadSwap.
LiquidityUS$7,850
Main PairSQUAD/WBNB
DEXSQUADSWAP
24h VolumeUS$36
FDV / Market CapUS$12.19MMCAP US$1,231.12K
Last Updated15 Apr 2026 21:44
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SquadSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your SquadSwap position.
Market Overview
SquadSwap current market price is $0.0125 with a 24 hour trading volume of $248. The total available supply of SquadSwap is 85.00M SQUAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SQUAD price is 0.05% down in the last one hour.
The high price of the SquadSwap is $0.0131 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SquadSwap Rank
(Not Available)
SquadSwap Price
$0.0125
Market Cap
$0 0%
Fully Diluted Valuation
$1,058.35K
Trading Volume(24h)
$248
Circulating Supply
0 SQUAD
Total Supply
85.00M SQUAD
Max Supply
(Not Available)
High(24h)
$0.0131
Low(24h)
$0.0123
All-time High
$2.65 99.53%
30 Mar 2024
All-time Low
$0.0118 5.22%
09 Apr 2026
Cryptocurrency SquadSwap Calculator
Want to convert more cryptocurrencies?
SquadSwap Price Chart
1h
0.05%
24h
3.6%
7d
12.34%
14d
4.06%
30d
28.03%
60d
11.91%
200d
75.44%
1y
84.3%
SquadSwap Historical Data
Historical data of SquadSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $0.00 | $5,025.64 | $0.07 |
| 2024-06-30 | $0.00 | $3,363.96 | $0.07 |
| 2024-07-01 | $0.00 | $5,618.49 | $0.07 |
| 2024-07-02 | $0.00 | $6,043.29 | $0.07 |
| 2024-07-03 | $0.00 | $2,881.23 | $0.07 |
| 2024-07-04 | $0.00 | $8,990.53 | $0.07 |
| 2024-07-05 | $0.00 | $4,212.67 | $0.06 |
| 2024-07-06 | $0.00 | $5,040.45 | $0.06 |
| 2024-07-07 | $0.00 | $1,384.54 | $0.06 |
| 2024-07-08 | $0.00 | $1,213.52 | $0.05 |
| 2024-07-09 | $0.00 | $9,598.76 | $0.06 |
| 2024-07-10 | $0.00 | $1,957.10 | $0.07 |
| 2024-07-11 | $0.00 | $114.85 | $0.07 |
| 2024-07-12 | $0.00 | $1,869.64 | $0.07 |
| 2024-07-13 | $0.00 | $19,019.37 | $0.07 |
| 2024-07-14 | $0.00 | $17,334.11 | $0.06 |
| 2024-07-15 | $0.00 | $2,538.42 | $0.07 |
| 2024-07-16 | $0.00 | $2,353.26 | $0.07 |
| 2024-07-17 | $0.00 | $1,143.99 | $0.07 |
| 2024-07-18 | $0.00 | $1,122.14 | $0.07 |
| 2024-07-19 | $0.00 | $208.32 | $0.07 |
| 2024-07-20 | $0.00 | $6,990.27 | $0.07 |
| 2024-07-21 | $0.00 | $3,683.34 | $0.07 |
| 2024-07-22 | $0.00 | $8,207.84 | $0.07 |
| 2024-07-23 | $0.00 | $4,365.88 | $0.07 |
| 2024-07-24 | $0.00 | $1,917.49 | $0.07 |
| 2024-07-25 | $0.00 | $5,007.34 | $0.07 |
| 2024-07-26 | $0.00 | $5,749.47 | $0.07 |
| 2024-07-27 | $0.00 | $8,399.37 | $0.06 |
| 2024-07-28 | $0.00 | $6,498.76 | $0.07 |
| 2024-07-29 | $0.00 | $4,614.82 | $0.07 |
| 2024-07-30 | $0.00 | $1,391.87 | $0.07 |
| 2024-07-31 | $0.00 | $1,078.04 | $0.07 |
| 2024-08-01 | $0.00 | $1,697.12 | $0.07 |
| 2024-08-02 | $0.00 | $2,707.40 | $0.07 |
| 2024-08-03 | $0.00 | $5,117.21 | $0.06 |
| 2024-08-04 | $0.00 | $3,060.95 | $0.06 |
| 2024-08-05 | $0.00 | $8,211.14 | $0.06 |
| 2024-08-06 | $0.00 | $81,544.12 | $0.06 |
| 2024-08-07 | $0.00 | $7,584.94 | $0.06 |
| 2024-08-08 | $0.00 | $10,470.23 | $0.06 |
| 2024-08-09 | $0.00 | $4,324.76 | $0.06 |
| 2024-08-10 | $0.00 | $2,518.78 | $0.06 |
| 2024-08-11 | $0.00 | $3,419.30 | $0.06 |
| 2024-08-12 | $0.00 | $915.19 | $0.06 |
| 2024-08-13 | $0.00 | $593.61 | $0.06 |
| 2024-08-14 | $0.00 | $2,977.32 | $0.06 |
| 2024-08-15 | $0.00 | $3,829.47 | $0.06 |
| 2024-08-16 | $0.00 | $2,799.24 | $0.06 |
| 2024-08-17 | $0.00 | $9,970.80 | $0.06 |
| 2024-08-18 | $0.00 | $2,496.48 | $0.06 |
| 2024-08-19 | $0.00 | $6,965.98 | $0.06 |
| 2024-08-20 | $0.00 | $2,760.98 | $0.06 |
| 2024-08-21 | $0.00 | $589.04 | $0.06 |
| 2024-08-22 | $0.00 | $3,805.85 | $0.06 |
| 2024-08-23 | $0.00 | $20,250.13 | $0.06 |
| 2024-08-24 | $0.00 | $6,434.61 | $0.06 |
| 2024-08-25 | $0.00 | $7,764.69 | $0.06 |
| 2024-08-26 | $0.00 | $2,412.29 | $0.06 |
| 2024-08-27 | $0.00 | $1,706.42 | $0.06 |
| 2024-08-28 | $0.00 | $8,621.93 | $0.06 |
| 2024-08-29 | $0.00 | $898.01 | $0.06 |
| 2024-08-30 | $0.00 | $3,688.36 | $0.06 |
| 2024-08-31 | $0.00 | $295.89 | $0.06 |
| 2024-09-01 | $0.00 | $1,704.48 | $0.06 |
| 2024-09-02 | $0.00 | $5,640.04 | $0.05 |
| 2024-09-03 | $0.00 | $6,102.67 | $0.05 |
| 2024-09-04 | $0.00 | $8,560.37 | $0.05 |
| 2024-09-05 | $0.00 | $4,229.87 | $0.05 |
| 2024-09-06 | $0.00 | $2,115.24 | $0.05 |
| 2024-09-07 | $0.00 | $4,624.12 | $0.05 |
| 2024-09-08 | $0.00 | $2,090.56 | $0.05 |
| 2024-09-09 | $0.00 | $5,993.22 | $0.04 |
| 2024-09-10 | $0.00 | $3,300.75 | $0.04 |
| 2024-09-11 | $0.00 | $5,519.84 | $0.04 |
| 2024-09-12 | $0.00 | $20,285.35 | $0.04 |
| 2024-09-13 | $0.00 | $9,685.49 | $0.04 |
| 2024-09-14 | $0.00 | $34,528.98 | $0.04 |
| 2024-09-15 | $0.00 | $2,831.98 | $0.04 |
| 2024-09-16 | $0.00 | $1,055.51 | $0.04 |
| 2024-09-17 | $0.00 | $21,387.29 | $0.04 |
| 2024-09-18 | $0.00 | $1,166.94 | $0.04 |
| 2024-09-19 | $0.00 | $6,880.86 | $0.04 |
| 2024-09-20 | $0.00 | $8,792.04 | $0.04 |
| 2024-09-21 | $0.00 | $2,347.45 | $0.04 |
| 2024-09-22 | $0.00 | $132,008.37 | $0.05 |
| 2024-09-23 | $0.00 | $16,768.48 | $0.05 |
| 2024-09-24 | $0.00 | $1,982.23 | $0.05 |
| 2024-09-25 | $0.00 | $895.29 | $0.05 |
| 2024-09-26 | $0.00 | $1,968.75 | $0.05 |
| 2024-09-27 | $0.00 | $809.16 | $0.05 |
| 2024-09-28 | $0.00 | $788.52 | $0.05 |
| 2024-09-29 | $0.00 | $6,138.24 | $0.05 |
| 2024-09-30 | $0.00 | $1,491.44 | $0.05 |
| 2024-10-01 | $0.00 | $1,410.17 | $0.05 |
| 2024-10-02 | $0.00 | $4,363.39 | $0.05 |
| 2024-10-03 | $0.00 | $4,049.78 | $0.05 |
| 2024-10-04 | $0.00 | $8,773.09 | $0.05 |
| 2024-10-05 | $0.00 | $13,123.23 | $0.05 |
| 2024-10-06 | $0.00 | $37,224.53 | $0.05 |
| 2024-10-07 | $0.00 | $1,793.56 | $0.05 |
| 2024-10-08 | $0.00 | $58,806.31 | $0.05 |
| 2024-10-09 | $0.00 | $16,929.97 | $0.05 |
| 2024-10-10 | $0.00 | $12,144.53 | $0.05 |
| 2024-10-11 | $0.00 | $7,108.13 | $0.05 |
| 2024-10-12 | $0.00 | $12,255.24 | $0.05 |
| 2024-10-13 | $0.00 | $1,108.98 | $0.05 |
| 2024-10-14 | $0.00 | $4,165.23 | $0.05 |
| 2024-10-15 | $0.00 | $25,877.03 | $0.05 |
| 2024-10-16 | $0.00 | $7,777.83 | $0.05 |
| 2024-10-17 | $0.00 | $20,594.72 | $0.05 |
| 2024-10-18 | $0.00 | $8,208.71 | $0.05 |
| 2024-10-19 | $0.00 | $25,411.39 | $0.05 |
| 2024-10-20 | $0.00 | $14,500.03 | $0.05 |
| 2024-10-21 | $0.00 | $958.32 | $0.05 |
| 2024-10-22 | $0.00 | $15,690.78 | $0.05 |
| 2024-10-23 | $0.00 | $5,514.06 | $0.05 |
| 2024-10-24 | $0.00 | $3,188.33 | $0.05 |
| 2024-10-25 | $0.00 | $15,703.25 | $0.05 |
| 2024-10-26 | $0.00 | $1,625.79 | $0.05 |
| 2024-10-27 | $0.00 | $4,116.66 | $0.05 |
| 2024-10-28 | $0.00 | $11,829.75 | $0.05 |
| 2024-10-29 | $0.00 | $12,731.02 | $0.05 |
| 2024-10-30 | $0.00 | $220.32 | $0.05 |
| 2024-10-31 | $0.00 | $11,786.72 | $0.05 |
| 2024-11-01 | $0.00 | $9,422.37 | $0.05 |
| 2024-11-02 | $0.00 | $14,872.80 | $0.05 |
| 2024-11-03 | $0.00 | $5,967.75 | $0.05 |
| 2024-11-04 | $0.00 | $2,217.45 | $0.05 |
| 2024-11-05 | $0.00 | $13,325.26 | $0.05 |
| 2024-11-06 | $0.00 | $11,168.04 | $0.05 |
| 2024-11-07 | $0.00 | $9,231.97 | $0.04 |
| 2024-11-08 | $0.00 | $5,381.92 | $0.04 |
| 2024-11-09 | $0.00 | $6,037.23 | $0.04 |
| 2024-11-10 | $0.00 | $1,323.39 | $0.04 |
| 2024-11-11 | $0.00 | $7,952.97 | $0.04 |
| 2024-11-12 | $0.00 | $12,626.85 | $0.04 |
| 2024-11-13 | $0.00 | $8,122.58 | $0.04 |
| 2024-11-14 | $0.00 | $5,429.68 | $0.04 |
| 2024-11-15 | $0.00 | $4,088.14 | $0.04 |
| 2024-11-16 | $0.00 | $2,327.42 | $0.04 |
| 2024-11-17 | $0.00 | $2,121.82 | $0.04 |
| 2024-11-18 | $0.00 | $913.99 | $0.04 |
| 2024-11-19 | $0.00 | $21,656.89 | $0.04 |
| 2024-11-20 | $0.00 | $18,984.24 | $0.04 |
| 2024-11-21 | $0.00 | $476.63 | $0.04 |
| 2024-11-22 | $0.00 | $4,541.35 | $0.04 |
| 2024-11-23 | $0.00 | $2,646.95 | $0.04 |
| 2024-11-24 | $0.00 | $12,767.82 | $0.04 |
| 2024-11-25 | $0.00 | $4,310.87 | $0.04 |
| 2024-11-26 | $0.00 | $3,760.27 | $0.04 |
| 2024-11-27 | $0.00 | $13,330.23 | $0.04 |
| 2024-11-28 | $0.00 | $15,547.49 | $0.05 |
| 2024-11-29 | $0.00 | $6,787.18 | $0.04 |
| 2024-11-30 | $0.00 | $11,605.15 | $0.05 |
| 2024-12-01 | $0.00 | $7,598.96 | $0.05 |
| 2024-12-02 | $0.00 | $3,042.61 | $0.05 |
| 2024-12-03 | $0.00 | $3,619.01 | $0.04 |
| 2024-12-04 | $0.00 | $20,270.94 | $0.04 |
| 2024-12-05 | $0.00 | $5,221.99 | $0.05 |
| 2024-12-06 | $0.00 | $4,660.30 | $0.04 |
| 2024-12-07 | $0.00 | $5,415.94 | $0.05 |
| 2024-12-08 | $0.00 | $29,511.69 | $0.04 |
| 2024-12-09 | $0.00 | $1,187.31 | $0.04 |
| 2024-12-10 | $0.00 | $5,858.25 | $0.04 |
| 2024-12-11 | $0.00 | $21,044.21 | $0.03 |
| 2024-12-12 | $0.00 | $15,537.52 | $0.04 |
| 2024-12-13 | $0.00 | $3,924.51 | $0.04 |
| 2024-12-14 | $0.00 | $41,805.77 | $0.05 |
| 2024-12-15 | $0.00 | $3,824.49 | $0.05 |
| 2024-12-16 | $0.00 | $5,765.79 | $0.05 |
| 2024-12-17 | $0.00 | $16,128.20 | $0.05 |
| 2024-12-18 | $0.00 | $1,943.14 | $0.05 |
| 2024-12-19 | $0.00 | $3,970.64 | $0.05 |
| 2024-12-20 | $0.00 | $17,633.77 | $0.04 |
| 2024-12-21 | $0.00 | $51,863.80 | $0.05 |
| 2024-12-22 | $0.00 | $3,829.29 | $0.05 |
| 2024-12-23 | $0.00 | $7,527.66 | $0.05 |
| 2024-12-24 | $0.00 | $14,141.13 | $0.05 |
| 2024-12-25 | $0.00 | $7,858.68 | $0.05 |
| 2024-12-26 | $0.00 | $527.02 | $0.05 |
| 2024-12-27 | $0.00 | $703.18 | $0.05 |
| 2024-12-28 | $0.00 | $8,085.76 | $0.05 |
| 2024-12-29 | $0.00 | $6,888.86 | $0.05 |
| 2024-12-30 | $0.00 | $18,721.02 | $0.05 |
| 2024-12-31 | $0.00 | $3,504.59 | $0.05 |
| 2025-01-01 | $0.00 | $717.16 | $0.05 |
| 2025-01-02 | $0.00 | $28,973.22 | $0.05 |
| 2025-01-03 | $0.00 | $20,543.51 | $0.05 |
| 2025-01-04 | $0.00 | $12,119.54 | $0.05 |
| 2025-01-05 | $0.00 | $9,372.64 | $0.06 |
| 2025-01-06 | $0.00 | $38,002.20 | $0.06 |
| 2025-01-07 | $0.00 | $10,594.34 | $0.06 |
| 2025-01-08 | $0.00 | $2,018.27 | $0.05 |
| 2025-01-09 | $0.00 | $1,994.80 | $0.06 |
| 2025-01-10 | $0.00 | $10,735.38 | $0.05 |
| 2025-01-11 | $0.00 | $7,398.03 | $0.06 |
| 2025-01-12 | $0.00 | $4,966.81 | $0.05 |
| 2025-01-13 | $0.00 | $4,932.12 | $0.05 |
| 2025-01-14 | $0.00 | $23,785.94 | $0.05 |
| 2025-01-15 | $0.00 | $38,172.32 | $0.05 |
| 2025-01-16 | $0.00 | $1,371.79 | $0.05 |
| 2025-01-17 | $0.00 | $22,185.98 | $0.06 |
| 2025-01-18 | $0.00 | $2,670.92 | $0.06 |
| 2025-01-19 | $0.00 | $5,249.92 | $0.06 |
| 2025-01-20 | $0.00 | $4,997.81 | $0.06 |
| 2025-01-21 | $0.00 | $9,234.77 | $0.05 |
| 2025-01-22 | $0.00 | $28,423.58 | $0.06 |
| 2025-01-23 | $0.00 | $4,322.00 | $0.06 |
| 2025-01-24 | $0.00 | $807.50 | $0.06 |
| 2025-01-25 | $0.00 | $21,307.23 | $0.06 |
| 2025-01-26 | $0.00 | $17,315.17 | $0.06 |
| 2025-01-27 | $0.00 | $302.03 | $0.05 |
| 2025-01-28 | $0.00 | $5,727.39 | $0.06 |
| 2025-01-29 | $0.00 | $6,894.52 | $0.06 |
| 2025-01-30 | $0.00 | $422.26 | $0.06 |
| 2025-01-31 | $0.00 | $1,548.78 | $0.06 |
| 2025-02-01 | $0.00 | $481.48 | $0.06 |
| 2025-02-02 | $0.00 | $6,984.75 | $0.06 |
| 2025-02-03 | $0.00 | $12,689.84 | $0.05 |
| 2025-02-04 | $0.00 | $23,868.96 | $0.05 |
| 2025-02-05 | $0.00 | $13,504.89 | $0.05 |
| 2025-02-06 | $0.00 | $1,546.54 | $0.05 |
| 2025-02-07 | $0.00 | $10,962.58 | $0.06 |
| 2025-02-08 | $0.00 | $14,007.04 | $0.06 |
| 2025-02-09 | $0.00 | $2,370.20 | $0.06 |
| 2025-02-10 | $0.00 | $1,022.97 | $0.06 |
| 2025-02-11 | $0.00 | $10,880.35 | $0.06 |
| 2025-02-12 | $0.00 | $2,345.61 | $0.06 |
| 2025-02-13 | $0.00 | $28,254.02 | $0.06 |
| 2025-02-14 | $0.00 | $4,212.41 | $0.06 |
| 2025-02-15 | $0.00 | $13,499.45 | $0.06 |
| 2025-02-16 | $0.00 | $310.59 | $0.06 |
| 2025-02-17 | $0.00 | $75.83 | $0.06 |
| 2025-02-18 | $0.00 | $192.56 | $0.06 |
| 2025-02-19 | $0.00 | $2,818.82 | $0.06 |
| 2025-02-20 | $0.00 | $220.92 | $0.06 |
| 2025-02-21 | $0.00 | $692.55 | $0.06 |
| 2025-02-22 | $0.00 | $2,254.31 | $0.06 |
| 2025-02-23 | $0.00 | $3,675.90 | $0.06 |
| 2025-02-24 | $0.00 | $513.35 | $0.06 |
| 2025-02-25 | $0.00 | $6,724.16 | $0.06 |
| 2025-02-26 | $0.00 | $3,929.80 | $0.06 |
| 2025-02-27 | $0.00 | $4,398.00 | $0.06 |
| 2025-02-28 | $0.00 | $359.11 | $0.06 |
| 2025-03-01 | $0.00 | $7,791.41 | $0.06 |
| 2025-03-02 | $0.00 | $6,325.61 | $0.05 |
| 2025-03-03 | $0.00 | $472.48 | $0.06 |
| 2025-03-04 | $0.00 | $5,327.50 | $0.05 |
| 2025-03-05 | $0.00 | $878.96 | $0.05 |
| 2025-03-06 | $0.00 | $654.19 | $0.05 |
| 2025-03-07 | $0.00 | $1,360.13 | $0.05 |
| 2025-03-08 | $0.00 | $2,936.58 | $0.05 |
| 2025-03-09 | $0.00 | $25.43 | $0.05 |
| 2025-03-10 | $0.00 | $5,906.92 | $0.04 |
| 2025-03-11 | $0.00 | $7,734.43 | $0.04 |
| 2025-03-12 | $0.00 | $8,253.85 | $0.04 |
| 2025-03-13 | $0.00 | $1,040.46 | $0.05 |
| 2025-03-14 | $0.00 | $514.72 | $0.05 |
| 2025-03-15 | $0.00 | $402.85 | $0.05 |
| 2025-03-16 | $0.00 | $1,074.94 | $0.05 |
| 2025-03-17 | $0.00 | $99.17 | $0.05 |
| 2025-03-18 | $0.00 | $2,150.53 | $0.05 |
| 2025-03-19 | $0.00 | $822.80 | $0.05 |
| 2025-03-20 | $0.00 | $763.88 | $0.05 |
| 2025-03-21 | $0.00 | $1,920.61 | $0.05 |
| 2025-03-22 | $0.00 | $1,366.21 | $0.05 |
| 2025-03-23 | $0.00 | $2,019.38 | $0.05 |
| 2025-03-24 | $0.00 | $357.97 | $0.05 |
| 2025-03-25 | $0.00 | $538.83 | $0.05 |
| 2025-03-26 | $0.00 | $264.55 | $0.05 |
| 2025-03-27 | $0.00 | $78.49 | $0.05 |
| 2025-03-28 | $0.00 | $2,232.12 | $0.05 |
| 2025-03-29 | $0.00 | $9,965.43 | $0.05 |
| 2025-03-30 | $0.00 | $6,714.95 | $0.04 |
| 2025-03-31 | $0.00 | $581.99 | $0.04 |
| 2025-04-01 | $0.00 | $1,975.29 | $0.04 |
| 2025-04-02 | $0.00 | $7,735.38 | $0.04 |
| 2025-04-03 | $0.00 | $125.41 | $0.04 |
| 2025-04-04 | $0.00 | $3,812.34 | $0.03 |
| 2025-04-05 | $0.00 | $16,328.13 | $0.04 |
| 2025-04-06 | $0.00 | $2,391.23 | $0.04 |
| 2025-04-07 | $0.00 | $1,209.30 | $0.04 |
| 2025-04-08 | $0.00 | $16,139.35 | $0.04 |
| 2025-04-09 | $0.00 | $6,431.81 | $0.04 |
| 2025-04-10 | $0.00 | $3,254.24 | $0.04 |
| 2025-04-11 | $0.00 | $1,438.60 | $0.04 |
| 2025-04-12 | $0.00 | $140,814.76 | $0.06 |
| 2025-04-13 | $0.00 | $38,183.26 | $0.06 |
| 2025-04-14 | $0.00 | $2,457.56 | $0.05 |
| 2025-04-15 | $0.00 | $4,401.80 | $0.06 |
| 2025-04-16 | $0.00 | $5,440.28 | $0.07 |
| 2025-04-17 | $0.00 | $46.45 | $0.07 |
| 2025-04-18 | $0.00 | $34.34 | $0.06 |
| 2025-04-19 | $0.00 | $60.41 | $0.07 |
| 2025-04-20 | $0.00 | $6,157.33 | $0.07 |
| 2025-04-21 | $0.00 | $3,237.50 | $0.07 |
| 2025-04-22 | $0.00 | $132.84 | $0.07 |
| 2025-04-23 | $0.00 | $7,345.90 | $0.08 |
| 2025-04-24 | $0.00 | $981.73 | $0.08 |
| 2025-04-25 | $0.00 | $31,136.64 | $0.09 |
| 2025-04-26 | $0.00 | $21,198.70 | $0.09 |
| 2025-04-27 | $0.00 | $1,385.24 | $0.09 |
| 2025-04-28 | $0.00 | $12,319.52 | $0.09 |
| 2025-04-29 | $0.00 | $7,688.40 | $0.09 |
| 2025-04-30 | $0.00 | $24,256.54 | $0.09 |
| 2025-05-01 | $0.00 | $11,042.68 | $0.09 |
| 2025-05-02 | $0.00 | $6,986.63 | $0.09 |
| 2025-05-03 | $0.00 | $21,792.83 | $0.09 |
| 2025-05-04 | $0.00 | $760.96 | $0.09 |
| 2025-05-05 | $0.00 | $2,847.90 | $0.08 |
| 2025-05-06 | $0.00 | $10,359.16 | $0.08 |
| 2025-05-07 | $0.00 | $25.03 | $0.08 |
| 2025-05-08 | $0.00 | $6,741.45 | $0.08 |
| 2025-05-09 | $0.00 | $4,036.66 | $0.09 |
| 2025-05-10 | $0.00 | $918.01 | $0.09 |
| 2025-05-11 | $0.00 | $1,381.10 | $0.09 |
| 2025-05-12 | $0.00 | $1,367.70 | $0.09 |
| 2025-05-13 | $0.00 | $380.66 | $0.09 |
| 2025-05-14 | $0.00 | $2,856.66 | $0.09 |
| 2025-05-15 | $0.00 | $197.18 | $0.08 |
| 2025-05-16 | $0.00 | $1,729.01 | $0.08 |
| 2025-05-17 | $0.00 | $102.25 | $0.08 |
| 2025-05-18 | $0.00 | $2,050.56 | $0.08 |
| 2025-05-19 | $0.00 | $170.58 | $0.08 |
| 2025-05-20 | $0.00 | $1,689.68 | $0.09 |
| 2025-05-21 | $0.00 | $1,012.15 | $0.08 |
| 2025-05-22 | $0.00 | $12,644.20 | $0.09 |
| 2025-05-23 | $0.00 | $17,253.41 | $0.09 |
| 2025-05-24 | $0.00 | $14,391.55 | $0.09 |
| 2025-05-25 | $0.00 | $1,361.98 | $0.09 |
| 2025-05-26 | $0.00 | $851.71 | $0.09 |
| 2025-05-27 | $0.00 | $4,781.76 | $0.09 |
| 2025-05-28 | $0.00 | $10,314.29 | $0.08 |
| 2025-05-29 | $0.00 | $1,212.79 | $0.08 |
| 2025-05-30 | $0.00 | $9,593.33 | $0.08 |
| 2025-05-31 | $0.00 | $544.59 | $0.08 |
| 2025-06-01 | $0.00 | $4,016.32 | $0.08 |
| 2025-06-02 | $0.00 | $4,535.65 | $0.08 |
| 2025-06-03 | $0.00 | $372.68 | $0.08 |
| 2025-06-04 | $0.00 | $13,943.87 | $0.08 |
| 2025-06-05 | $0.00 | $12,795.10 | $0.08 |
| 2025-06-06 | $0.00 | $1,285.56 | $0.07 |
| 2025-06-07 | $0.00 | $1,485.44 | $0.08 |
| 2025-06-08 | $0.00 | $143.62 | $0.08 |
| 2025-06-09 | $0.00 | $200.55 | $0.07 |
| 2025-06-10 | $0.00 | $4,465.94 | $0.08 |
| 2025-06-11 | $0.00 | $10,620.62 | $0.07 |
| 2025-06-12 | $0.00 | $12,207.60 | $0.07 |
| 2025-06-13 | $0.00 | $6,275.16 | $0.08 |
| 2025-06-14 | $0.00 | $149.68 | $0.08 |
| 2025-06-15 | $0.00 | $2,024.67 | $0.07 |
| 2025-06-16 | $0.00 | $1,260.59 | $0.07 |
| 2025-06-17 | $0.00 | $908.89 | $0.07 |
| 2025-06-18 | $0.00 | $1,494.95 | $0.07 |
| 2025-06-19 | $0.00 | $8,212.95 | $0.07 |
| 2025-06-20 | $0.00 | $13,780.92 | $0.07 |
| 2025-06-21 | $0.00 | $191.60 | $0.07 |
| 2025-06-22 | $0.00 | $342.06 | $0.07 |
| 2025-06-23 | $0.00 | $2,558.86 | $0.06 |
| 2025-06-24 | $0.00 | $10,936.42 | $0.06 |
| 2025-06-25 | $0.00 | $6,254.15 | $0.06 |
| 2025-06-26 | $0.00 | $1,133.97 | $0.07 |
| 2025-06-27 | $0.00 | $14.86 | $0.07 |
| 2025-06-28 | $0.00 | $20.93 | $0.07 |
| 2025-06-28 | $0.00 | $13.64 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
