Spring Staked SUI SSUI #1423
$1.49 0.39% (1d)
Market Overview
Spring Staked SUI current market price is $1.49 with a 24 hour trading volume of $2,932. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank 1423 in the cryptocurrency market with a marketcap of $12.26M. The SSUI price is 0.41% up in the last one hour.
The high price of the Spring Staked SUI is $1.48 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spring Staked SUI Rank
1423
Spring Staked SUI Price
$1.49
Market Cap
$12.26M 0.09%
Fully Diluted Valuation
$12.26M
Trading Volume(24h)
$2,932
Circulating Supply
8,295.89K SSUI
Total Supply
8,295.89K SSUI
Max Supply
(Not Available)
High(24h)
$1.48
Low(24h)
$1.46
All-time High
$18.79 92.13%
22 May 2025
All-time Low
$1.35 9.87%
01 Dec 2025
Cryptocurrency Spring Staked SUI Calculator
Want to convert more cryptocurrencies?
Spring Staked SUI Price Chart
1h
0.41%
24h
0.39%
7d
2.3%
14d
1.47%
30d
7.36%
60d
38.82%
200d
51.43%
1y
65.01%
Spring Staked SUI Historical Data
Historical data of Spring Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $34,673,851.08 | $15.44 | $4.18 |
| 2025-01-01 | $34,924,480.39 | $16.94 | $4.21 |
| 2025-01-02 | $35,465,384.03 | $11,975.31 | $4.29 |
| 2025-01-03 | $36,253,569.95 | $21,344.51 | $4.37 |
| 2025-01-04 | $41,403,173.49 | $64,033.49 | $4.99 |
| 2025-01-05 | $44,022,557.89 | $132,231.30 | $5.32 |
| 2025-01-06 | $43,673,030.57 | $104,728.09 | $5.26 |
| 2025-01-07 | $42,241,015.41 | $57,032.76 | $5.10 |
| 2025-01-08 | $39,888,775.21 | $34,184.21 | $4.82 |
| 2025-01-09 | $40,889,474.49 | $98,138.45 | $4.93 |
| 2025-01-10 | $39,524,108.16 | $55,252.69 | $4.76 |
| 2025-01-11 | $42,933,570.19 | $26,134.85 | $5.15 |
| 2025-01-12 | $41,486,333.55 | $74,476.63 | $4.99 |
| 2025-01-13 | $39,437,530.78 | $17,538.15 | $4.76 |
| 2025-01-14 | $39,626,500.62 | $336.74 | $4.78 |
| 2025-01-15 | $38,200,958.49 | $22,130.17 | $4.60 |
| 2025-01-16 | $40,442,350.95 | $25,297.60 | $4.87 |
| 2025-01-17 | $39,658,667.24 | $48,900.37 | $4.78 |
| 2025-01-18 | $40,510,964.10 | $87,171.12 | $4.88 |
| 2025-01-19 | $41,773,004.90 | $72,975.69 | $5.04 |
| 2025-01-20 | $37,261,373.27 | $64,291.26 | $4.49 |
| 2025-01-21 | $36,717,524.07 | $31,146.00 | $4.42 |
| 2025-01-22 | $38,815,641.45 | $59,888.31 | $4.70 |
| 2025-01-23 | $37,227,207.91 | $109,430.23 | $4.49 |
| 2025-01-24 | $36,029,467.66 | $625,917.00 | $4.34 |
| 2025-01-25 | $34,977,504.87 | $94,050.37 | $4.22 |
| 2025-01-26 | $34,563,571.88 | $111,241.36 | $4.16 |
| 2025-01-27 | $32,277,105.59 | $117,574.87 | $3.89 |
| 2025-01-28 | $32,981,309.88 | $414,966.90 | $3.99 |
| 2025-01-29 | $30,447,786.02 | $176,512.83 | $3.67 |
| 2025-01-30 | $30,947,799.49 | $156,932.40 | $3.72 |
| 2025-01-31 | $34,440,969.86 | $208,705.79 | $4.15 |
| 2025-02-01 | $34,029,232.10 | $95,492.69 | $4.12 |
| 2025-02-02 | $31,441,415.55 | $100,490.81 | $3.78 |
| 2025-02-03 | $27,483,549.96 | $473,453.77 | $3.31 |
| 2025-02-04 | $30,530,088.59 | $1,308,726.91 | $3.68 |
| 2025-02-05 | $30,091,448.02 | $156,652.16 | $3.64 |
| 2025-02-06 | $27,818,005.35 | $68,884.25 | $3.35 |
| 2025-02-07 | $26,052,016.66 | $148,095.45 | $3.15 |
| 2025-02-08 | $25,029,168.48 | $57,217.33 | $3.02 |
| 2025-02-09 | $25,707,858.50 | $85,973.59 | $3.09 |
| 2025-02-10 | $24,999,445.89 | $130,546.10 | $3.02 |
| 2025-02-11 | $26,801,200.78 | $146,263.54 | $3.23 |
| 2025-02-12 | $27,780,360.02 | $73,622.87 | $3.34 |
| 2025-02-13 | $29,953,370.88 | $92,456.82 | $3.61 |
| 2025-02-14 | $28,958,415.31 | $182,171.77 | $3.49 |
| 2025-02-15 | $29,776,374.11 | $185,449.87 | $3.59 |
| 2025-02-16 | $28,562,176.30 | $76,489.59 | $3.44 |
| 2025-02-17 | $27,289,331.81 | $180,335.09 | $3.29 |
| 2025-02-18 | $26,858,628.81 | $100,589.15 | $3.24 |
| 2025-02-19 | $25,588,002.98 | $143,550.40 | $3.09 |
| 2025-02-20 | $26,879,436.63 | $72,320.86 | $3.24 |
| 2025-02-21 | $28,796,747.19 | $87,810.04 | $3.47 |
| 2025-02-22 | $27,333,945.27 | $304,029.88 | $3.30 |
| 2025-02-23 | $28,598,195.73 | $63,819.61 | $3.44 |
| 2025-02-24 | $28,152,240.53 | $40,693.17 | $3.40 |
| 2025-02-25 | $23,631,932.86 | $148,309.82 | $2.85 |
| 2025-02-26 | $24,697,168.28 | $199,775.88 | $2.97 |
| 2025-02-27 | $23,959,164.18 | $88,858.07 | $2.88 |
| 2025-02-28 | $23,242,169.82 | $156,909.77 | $2.82 |
| 2025-03-01 | $23,704,973.76 | $182,197.33 | $2.86 |
| 2025-03-02 | $23,562,006.57 | $11,827.04 | $2.84 |
| 2025-03-03 | $26,905,320.77 | $181,343.07 | $3.22 |
| 2025-03-04 | $22,016,314.77 | $111,749.41 | $2.65 |
| 2025-03-05 | $21,244,822.18 | $187,872.65 | $2.56 |
| 2025-03-06 | $22,036,884.29 | $179,015.44 | $2.66 |
| 2025-03-07 | $22,967,083.58 | $67,213.40 | $2.76 |
| 2025-03-08 | $21,525,680.58 | $49,288.15 | $2.59 |
| 2025-03-09 | $20,709,331.42 | $223,283.36 | $2.49 |
| 2025-03-10 | $19,106,580.51 | $215,334.81 | $2.30 |
| 2025-03-11 | $17,616,174.68 | $158,874.07 | $2.12 |
| 2025-03-12 | $18,600,594.65 | $251,295.50 | $2.24 |
| 2025-03-13 | $19,086,520.02 | $118,259.21 | $2.30 |
| 2025-03-14 | $18,160,937.13 | $15,908.26 | $2.19 |
| 2025-03-15 | $19,487,056.71 | $54,748.07 | $2.35 |
| 2025-03-16 | $19,654,647.64 | $17,935.60 | $2.37 |
| 2025-03-17 | $18,691,364.81 | $7,840.70 | $2.25 |
| 2025-03-18 | $19,897,484.18 | $53,056.77 | $2.40 |
| 2025-03-19 | $19,167,044.84 | $10,687.55 | $2.31 |
| 2025-03-20 | $20,814,450.61 | $20,745.27 | $2.51 |
| 2025-03-21 | $19,723,865.62 | $26,438.18 | $2.38 |
| 2025-03-22 | $18,781,575.63 | $30,827.71 | $2.26 |
| 2025-03-23 | $18,845,545.15 | $13,712.85 | $2.28 |
| 2025-03-24 | $19,126,058.50 | $10,028.49 | $2.30 |
| 2025-03-25 | $19,883,869.88 | $66,267.22 | $2.42 |
| 2025-03-26 | $20,575,713.69 | $11,177.92 | $2.48 |
| 2025-03-27 | $21,937,458.36 | $13,932.21 | $2.66 |
| 2025-03-28 | $23,306,116.30 | $87,288.32 | $2.80 |
| 2025-03-29 | $21,037,664.66 | $55,778.71 | $2.54 |
| 2025-03-30 | $19,408,105.27 | $16,373.84 | $2.33 |
| 2025-03-31 | $19,624,352.63 | $28,847.27 | $2.37 |
| 2025-04-01 | $18,968,220.51 | $26,625.39 | $2.29 |
| 2025-04-02 | $20,117,378.72 | $22,806.57 | $2.42 |
| 2025-04-03 | $19,411,348.14 | $15,006.70 | $2.34 |
| 2025-04-04 | $18,923,234.56 | $82,051.49 | $2.29 |
| 2025-04-05 | $18,992,528.62 | $18,460.74 | $2.29 |
| 2025-04-06 | $18,540,365.50 | $34,301.66 | $2.24 |
| 2025-04-07 | $16,041,124.80 | $29,385.20 | $1.93 |
| 2025-04-08 | $16,950,815.79 | $45,940.79 | $2.04 |
| 2025-04-09 | $16,152,815.11 | $155,289.64 | $1.94 |
| 2025-04-10 | $18,638,636.04 | $39,419.23 | $2.25 |
| 2025-04-11 | $17,770,320.71 | $65,180.79 | $2.14 |
| 2025-04-12 | $18,357,142.89 | $12,815.55 | $2.21 |
| 2025-04-13 | $19,775,870.63 | $21,065.97 | $2.37 |
| 2025-04-14 | $18,731,187.48 | $22,838.11 | $2.26 |
| 2025-04-15 | $18,295,262.30 | $49,532.94 | $2.20 |
| 2025-04-16 | $17,520,061.90 | $40,968.27 | $2.11 |
| 2025-04-17 | $17,183,379.38 | $50,269.89 | $2.07 |
| 2025-04-18 | $17,773,883.85 | $20,203.88 | $2.14 |
| 2025-04-19 | $17,790,634.63 | $18,724.59 | $2.14 |
| 2025-04-20 | $18,080,395.12 | $10,014.32 | $2.18 |
| 2025-04-21 | $17,640,974.94 | $24,078.76 | $2.13 |
| 2025-04-22 | $18,280,892.94 | $34,595.26 | $2.22 |
| 2025-04-23 | $22,423,573.84 | $186,887.67 | $2.71 |
| 2025-04-24 | $24,805,139.25 | $85,158.53 | $2.99 |
| 2025-04-25 | $27,961,282.71 | $80,879.68 | $3.37 |
| 2025-04-26 | $29,408,471.07 | $172,379.02 | $3.54 |
| 2025-04-27 | $29,668,092.70 | $48,026.11 | $3.55 |
| 2025-04-28 | $29,802,984.92 | $49,618.65 | $3.59 |
| 2025-04-29 | $29,559,599.56 | $135,278.30 | $3.54 |
| 2025-04-30 | $29,643,449.76 | $30,912.76 | $3.58 |
| 2025-05-01 | $29,486,487.87 | $200,662.01 | $3.55 |
| 2025-05-02 | $29,757,506.16 | $132,406.63 | $3.59 |
| 2025-05-03 | $28,754,018.91 | $58,935.58 | $3.47 |
| 2025-05-04 | $27,978,851.05 | $54,931.06 | $3.37 |
| 2025-05-05 | $27,490,942.62 | $35,166.91 | $3.31 |
| 2025-05-06 | $28,827,323.70 | $19,414.85 | $3.47 |
| 2025-05-07 | $28,081,426.94 | $40,032.70 | $3.38 |
| 2025-05-08 | $27,953,534.81 | $37,608.14 | $3.37 |
| 2025-05-09 | $33,725,302.36 | $87,872.32 | $4.06 |
| 2025-05-10 | $32,955,017.48 | $96,748.99 | $3.97 |
| 2025-05-11 | $34,453,980.21 | $49,319.11 | $4.17 |
| 2025-05-12 | $33,789,818.05 | $88,991.32 | $4.05 |
| 2025-05-13 | $33,266,952.99 | $85,230.14 | $4.01 |
| 2025-05-14 | $34,039,728.14 | $63,206.80 | $4.10 |
| 2025-05-15 | $32,992,088.75 | $81,467.44 | $3.98 |
| 2025-05-16 | $32,321,502.20 | $139,319.39 | $3.90 |
| 2025-05-17 | $31,771,732.58 | $26,124.30 | $3.83 |
| 2025-05-18 | $31,891,391.18 | $41,329.82 | $3.84 |
| 2025-05-19 | $32,405,579.33 | $45,324.90 | $3.91 |
| 2025-05-20 | $32,261,130.43 | $51,203.37 | $3.89 |
| 2025-05-21 | $32,453,265.60 | $147,732.68 | $3.91 |
| 2025-05-22 | $33,256,877.52 | $60,027.24 | $3.98 |
| 2025-05-23 | $155,883,118.87 | $330,379.88 | $18.79 |
| 2025-05-24 | $30,068,629.10 | $5,075.26 | $3.62 |
| 2025-05-25 | $30,428,313.57 | $1,001.08 | $3.67 |
| 2025-05-26 | $29,894,029.71 | $2,770.19 | $3.60 |
| 2025-05-27 | $29,276,811.15 | $1,114.61 | $3.53 |
| 2025-05-28 | $30,899,743.31 | $3,250.35 | $3.72 |
| 2025-05-29 | $30,176,198.43 | $1,749.02 | $3.64 |
| 2025-05-30 | $29,645,851.35 | $2,300.16 | $3.57 |
| 2025-05-31 | $27,001,431.11 | $3,329.41 | $3.25 |
| 2025-06-01 | $27,322,688.11 | $2,461.99 | $3.29 |
| 2025-06-02 | $28,053,930.26 | $583.94 | $3.39 |
| 2025-06-03 | $28,091,277.43 | $620.35 | $3.39 |
| 2025-06-04 | $27,280,910.58 | $607.39 | $3.29 |
| 2025-06-05 | $26,730,201.34 | $4,448.51 | $3.22 |
| 2025-06-06 | $24,755,140.52 | $812.22 | $2.98 |
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $28,796,987.21 | $209,599.84 | $3.47 |
| 2025-08-23 | $31,796,354.25 | $137,403.18 | $3.83 |
| 2025-08-24 | $31,558,869.52 | $101,073.79 | $3.80 |
| 2025-08-25 | $31,212,951.41 | $106,797.25 | $3.75 |
| 2025-08-26 | $28,278,685.24 | $184,465.78 | $3.41 |
| 2025-08-27 | $29,191,111.87 | $173,887.78 | $3.52 |
| 2025-08-28 | $29,051,106.62 | $64,982.09 | $3.50 |
| 2025-08-29 | $29,516,264.11 | $42,883.24 | $3.56 |
| 2025-08-30 | $27,785,526.52 | $124,686.53 | $3.35 |
| 2025-08-31 | $27,950,525.80 | $107,956.30 | $3.37 |
| 2025-09-01 | $27,511,269.03 | $34,997.40 | $3.31 |
| 2025-09-02 | $26,977,323.25 | $72,762.88 | $3.26 |
| 2025-09-03 | $28,043,849.72 | $55,847.96 | $3.38 |
| 2025-09-04 | $28,634,474.34 | $59,979.11 | $3.45 |
| 2025-09-05 | $27,798,270.62 | $49,626.21 | $3.35 |
| 2025-09-06 | $28,532,075.44 | $99,066.31 | $3.44 |
| 2025-09-07 | $28,223,053.59 | $16,572.94 | $3.40 |
| 2025-09-08 | $28,762,124.55 | $16,865.86 | $3.46 |
| 2025-09-09 | $29,580,737.50 | $8,139.05 | $3.57 |
| 2025-09-10 | $29,356,312.10 | $47,719.70 | $3.54 |
| 2025-09-11 | $30,591,337.96 | $11,658.38 | $3.69 |
| 2025-09-12 | $30,999,865.57 | $44,153.19 | $3.74 |
| 2025-09-13 | $31,441,599.31 | $57,100.03 | $3.79 |
| 2025-09-14 | $32,321,314.58 | $54,947.51 | $3.89 |
| 2025-09-15 | $31,215,700.52 | $59,808.42 | $3.77 |
| 2025-09-16 | $29,759,147.39 | $36,378.94 | $3.59 |
| 2025-09-17 | $30,465,334.47 | $27,402.63 | $3.67 |
| 2025-09-18 | $31,945,597.73 | $74,162.85 | $3.85 |
| 2025-09-19 | $32,872,819.07 | $93,117.72 | $3.97 |
| 2025-09-20 | $30,791,331.83 | $53,266.49 | $3.71 |
| 2025-09-21 | $30,966,791.29 | $39,018.05 | $3.73 |
| 2025-09-22 | $30,604,571.62 | $86,281.89 | $3.69 |
| 2025-09-23 | $28,447,342.04 | $120,750.64 | $3.43 |
| 2025-09-24 | $28,160,036.27 | $171,216.63 | $3.39 |
| 2025-09-25 | $28,414,393.01 | $55,782.35 | $3.43 |
| 2025-09-26 | $26,314,897.07 | $121,308.73 | $3.17 |
| 2025-09-27 | $27,287,750.04 | $159,082.43 | $3.29 |
| 2025-09-28 | $26,899,099.97 | $69,512.83 | $3.24 |
| 2025-09-29 | $27,744,914.96 | $59,603.00 | $3.34 |
| 2025-09-30 | $27,790,976.98 | $80,734.69 | $3.35 |
| 2025-10-01 | $27,594,341.53 | $63,962.88 | $3.33 |
| 2025-10-02 | $29,790,447.08 | $64,624.77 | $3.59 |
| 2025-10-03 | $30,359,177.94 | $52,872.83 | $3.66 |
| 2025-10-04 | $30,313,665.85 | $48,433.29 | $3.65 |
| 2025-10-05 | $30,703,574.75 | $65,688.30 | $3.70 |
| 2025-10-06 | $30,178,936.20 | $66,777.69 | $3.64 |
| 2025-10-07 | $30,722,715.55 | $21,984.98 | $3.70 |
| 2025-10-08 | $29,233,539.86 | $9,603.78 | $3.53 |
| 2025-10-09 | $29,926,074.57 | $3,998.31 | $3.61 |
| 2025-10-10 | $28,861,393.64 | $9,024.12 | $3.48 |
| 2025-10-11 | $22,043,933.38 | $310,289.25 | $2.66 |
| 2025-10-12 | $21,595,007.79 | $14,998.64 | $2.60 |
| 2025-10-13 | $23,795,753.78 | $37,367.80 | $2.87 |
| 2025-10-14 | $25,333,721.69 | $3,746.03 | $3.06 |
| 2025-10-15 | $23,938,129.04 | $11,108.98 | $2.89 |
| 2025-10-16 | $22,665,469.18 | $4,710.92 | $2.74 |
| 2025-10-17 | $21,332,778.79 | $11,882.94 | $2.57 |
| 2025-10-18 | $20,684,740.10 | $27,984.71 | $2.49 |
| 2025-10-19 | $21,200,094.48 | $8,376.67 | $2.56 |
| 2025-10-20 | $21,851,411.25 | $5,831.05 | $2.64 |
| 2025-10-21 | $21,767,555.54 | $3,323.94 | $2.63 |
| 2025-10-22 | $21,166,633.18 | $2,340.72 | $2.55 |
| 2025-10-23 | $20,209,058.79 | $6,320.22 | $2.44 |
| 2025-10-24 | $20,592,092.83 | $3,278.47 | $2.48 |
| 2025-10-25 | $21,404,831.28 | $998.19 | $2.58 |
| 2025-10-26 | $21,473,989.87 | $6,975.45 | $2.59 |
| 2025-10-27 | $22,703,755.33 | $14,182.25 | $2.74 |
| 2025-10-28 | $22,114,910.99 | $70,368.69 | $2.67 |
| 2025-10-29 | $21,288,429.15 | $8,274.39 | $2.57 |
| 2025-10-30 | $21,304,280.55 | $41,360.99 | $2.57 |
| 2025-10-31 | $19,382,707.57 | $116,706.69 | $2.34 |
| 2025-11-01 | $20,060,364.09 | $133,549.89 | $2.42 |
| 2025-11-02 | $20,164,854.39 | $3,160.21 | $2.43 |
| 2025-11-03 | $19,914,895.08 | $14,604.98 | $2.41 |
| 2025-11-04 | $17,551,528.14 | $93,840.59 | $2.12 |
| 2025-11-05 | $16,791,061.86 | $137,685.04 | $2.02 |
| 2025-11-06 | $17,274,938.39 | $82,250.46 | $2.08 |
| 2025-11-07 | $67,848,217.88 | $323,562.12 | $8.18 |
| 2025-11-08 | $18,248,868.67 | $194,622.12 | $2.19 |
| 2025-11-09 | $18,007,203.06 | $14,933.64 | $2.17 |
| 2025-11-10 | $50,490,961.22 | $307,152.58 | $8.20 |
| 2025-11-11 | $27,184,916.87 | $126,463.17 | $3.27 |
| 2025-11-12 | $16,874,772.21 | $137.23 | $2.03 |
| 2025-11-13 | $16,696,504.64 | $87.78 | $2.01 |
| 2025-11-14 | $15,881,079.36 | $44.01 | $1.91 |
| 2025-11-15 | $14,863,894.88 | $3,388.62 | $1.79 |
| 2025-11-16 | $14,999,548.55 | $1,287.58 | $1.81 |
| 2025-11-17 | $14,273,986.40 | $14.08 | $1.72 |
| 2025-11-18 | $13,635,194.07 | $4,931.08 | $1.64 |
| 2025-11-19 | $14,138,079.43 | $3,329.87 | $1.70 |
| 2025-11-20 | $13,597,841.51 | $5,443.16 | $1.64 |
| 2025-11-21 | $12,803,530.68 | $2,000.92 | $1.54 |
| 2025-11-22 | $11,805,948.35 | $9,669.19 | $1.42 |
| 2025-11-23 | $11,452,241.57 | $1,271.40 | $1.38 |
| 2025-11-24 | $11,627,910.32 | $1,895.37 | $1.40 |
| 2025-11-25 | $12,991,018.09 | $30,373.94 | $1.57 |
| 2025-11-26 | $13,438,354.42 | $63,146.58 | $1.62 |
| 2025-11-27 | $13,079,046.28 | $199,145.56 | $1.58 |
| 2025-11-28 | $13,117,463.45 | $684,450.35 | $1.58 |
| 2025-11-29 | $12,926,869.39 | $592,468.28 | $1.56 |
| 2025-11-30 | $12,728,148.65 | $588,248.67 | $1.53 |
| 2025-12-01 | $12,857,972.85 | $251,966.47 | $1.54 |
| 2025-12-02 | $11,450,158.43 | $343,958.71 | $1.38 |
| 2025-12-03 | $13,827,235.90 | $333,420.36 | $1.67 |
| 2025-12-04 | $14,416,041.68 | $21,411.90 | $1.74 |
| 2025-12-05 | $14,064,633.40 | $2.27 | $1.70 |
| 2025-12-06 | $13,253,718.07 | $1,359,896.45 | $1.60 |
| 2025-12-07 | $13,251,324.89 | $1,249,688.72 | $1.60 |
| 2025-12-08 | $13,338,934.04 | $1,027,418.34 | $1.61 |
| 2025-12-09 | $13,689,551.75 | $923,639.14 | $1.65 |
| 2025-12-10 | $14,085,196.13 | $751,589.38 | $1.70 |
| 2025-12-11 | $13,753,329.32 | $296,985.55 | $1.66 |
| 2025-12-12 | $13,777,242.36 | $38,231.13 | $1.65 |
| 2025-12-13 | $13,296,725.67 | $11,789.65 | $1.60 |
| 2025-12-14 | $13,638,695.46 | $4,188.18 | $1.64 |
| 2025-12-15 | $13,169,130.58 | $6,623.57 | $1.59 |
| 2025-12-16 | $12,490,940.30 | $14,032.41 | $1.51 |
| 2025-12-17 | $12,828,996.26 | $6,340.34 | $1.55 |
| 2025-12-18 | $12,063,261.27 | $10,351.30 | $1.45 |
| 2025-12-19 | $11,451,032.18 | $6,898.89 | $1.38 |
| 2025-12-20 | $12,584,372.03 | $23,067.83 | $1.52 |
| 2025-12-21 | $12,344,710.20 | $1,412.73 | $1.49 |
| 2025-12-22 | $12,278,893.69 | $1,770.52 | $1.48 |
| 2025-12-23 | $12,406,573.86 | $1,746.83 | $1.50 |
| 2025-12-24 | $12,201,188.79 | $2,813.61 | $1.47 |
| 2025-12-25 | $12,035,794.98 | $591.09 | $1.45 |
| 2025-12-26 | $11,550,792.16 | $726.40 | $1.39 |
| 2025-12-27 | $11,875,393.31 | $1,805.10 | $1.43 |
| 2025-12-28 | $12,250,590.47 | $787.37 | $1.48 |
| 2025-12-29 | $12,262,057.73 | $1,346.87 | $1.48 |
| 2025-12-30 | $12,225,511.42 | $2,535.26 | $1.47 |
| 2025-12-30 | $12,178,043.11 | $668.34 | $1.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
