SpookySwap Bridged WBNB (Fantom) WBNB #9050
$4.94 6.42% (1d)
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $4.94 with a 24 hour trading volume of $42. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank 9050 in the cryptocurrency market with a marketcap of $30,014. The WBNB price is 8.51% down in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $5.90 and low price is $4.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
9050
SpookySwap Bridged WBNB (Fantom) Price
$4.94
Market Cap
$30,014 2.1%
Fully Diluted Valuation
$30,014
Trading Volume(24h)
$42
Circulating Supply
6,053 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$5.90
Low(24h)
$4.61
All-time High
$76.51 93.54%
21 Feb 2025
All-time Low
$4.61 7.15%
30 Dec 2025
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Price Chart
1h
8.51%
24h
6.42%
7d
19.42%
14d
18.67%
30d
43.24%
60d
58.48%
200d
79.54%
1y
91.21%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $488.59 | $70.65 |
| 2024-12-27 | $0.00 | $488.59 | $70.65 |
| 2024-12-28 | $0.00 | $469.36 | $66.90 |
| 2024-12-29 | $0.00 | $162.96 | $64.15 |
| 2024-12-30 | $0.00 | $151.12 | $63.52 |
| 2024-12-31 | $0.00 | $474.87 | $59.61 |
| 2025-01-01 | $0.00 | $511.00 | $55.05 |
| 2025-01-02 | $0.00 | $256.68 | $64.81 |
| 2025-01-03 | $0.00 | $416.09 | $62.46 |
| 2025-01-04 | $0.00 | $584.80 | $68.84 |
| 2025-01-05 | $0.00 | $113.36 | $67.50 |
| 2025-01-06 | $0.00 | $319.40 | $66.51 |
| 2025-01-07 | $0.00 | $216.44 | $63.00 |
| 2025-01-08 | $0.00 | $3,339.82 | $55.99 |
| 2025-01-09 | $0.00 | $91.21 | $55.27 |
| 2025-01-10 | $0.00 | $80.79 | $51.47 |
| 2025-01-11 | $0.00 | $735.60 | $55.72 |
| 2025-01-12 | $0.00 | $31.88 | $56.54 |
| 2025-01-13 | $0.00 | $288.48 | $55.20 |
| 2025-01-14 | $0.00 | $707.41 | $53.66 |
| 2025-01-15 | $0.00 | $1,084.23 | $55.99 |
| 2025-01-16 | $0.00 | $809.18 | $62.15 |
| 2025-01-17 | $0.00 | $4,855.76 | $63.87 |
| 2025-01-18 | $0.00 | $944.18 | $62.99 |
| 2025-01-19 | $0.00 | $1,240.34 | $57.75 |
| 2025-01-20 | $0.00 | $307.66 | $46.28 |
| 2025-01-21 | $0.00 | $2,990.57 | $43.24 |
| 2025-01-22 | $0.00 | $1,206.22 | $49.88 |
| 2025-01-23 | $0.00 | $8,446.45 | $47.22 |
| 2025-01-24 | $0.00 | $392.64 | $45.90 |
| 2025-01-25 | $0.00 | $2,431.34 | $41.76 |
| 2025-01-26 | $0.00 | $43.89 | $42.30 |
| 2025-01-27 | $0.00 | $566.23 | $40.56 |
| 2025-01-28 | $0.00 | $119.85 | $38.49 |
| 2025-01-29 | $0.00 | $1,685.50 | $34.50 |
| 2025-01-30 | $0.00 | $164.55 | $38.21 |
| 2025-01-31 | $0.00 | $449.93 | $40.85 |
| 2025-02-01 | $0.00 | $632.86 | $44.70 |
| 2025-02-02 | $0.00 | $514.61 | $38.79 |
| 2025-02-03 | $0.00 | $521.97 | $36.07 |
| 2025-02-04 | $0.00 | $475.91 | $36.81 |
| 2025-02-05 | $0.00 | $72.25 | $34.19 |
| 2025-02-06 | $0.00 | $196.77 | $34.31 |
| 2025-02-07 | $0.00 | $213.19 | $33.28 |
| 2025-02-08 | $0.00 | $157.39 | $31.07 |
| 2025-02-09 | $0.00 | $322.45 | $32.43 |
| 2025-02-10 | $0.00 | $78.17 | $32.31 |
| 2025-02-11 | $0.00 | $230.82 | $34.27 |
| 2025-02-12 | $0.00 | $198.00 | $35.79 |
| 2025-02-13 | $0.00 | $410.92 | $43.67 |
| 2025-02-14 | $0.00 | $122.24 | $41.95 |
| 2025-02-15 | $0.00 | $34.30 | $43.22 |
| 2025-02-16 | $0.00 | $280.45 | $40.30 |
| 2025-02-17 | $0.00 | $250.31 | $41.48 |
| 2025-02-18 | $0.00 | $291.56 | $47.54 |
| 2025-02-19 | $0.00 | $370.33 | $46.85 |
| 2025-02-20 | $0.00 | $1,446.84 | $55.63 |
| 2025-02-21 | $0.00 | $2,254.11 | $66.99 |
| 2025-02-22 | $0.00 | $630.34 | $66.44 |
| 2025-02-23 | $0.00 | $337.62 | $62.35 |
| 2025-02-24 | $0.00 | $185.62 | $66.16 |
| 2025-02-25 | $0.00 | $154.93 | $63.22 |
| 2025-02-26 | $0.00 | $1,069.21 | $59.58 |
| 2025-02-27 | $0.00 | $2,153.58 | $56.76 |
| 2025-02-28 | $0.00 | $175.75 | $54.32 |
| 2025-03-01 | $0.00 | $170.31 | $52.59 |
| 2025-03-02 | $0.00 | $235.89 | $56.59 |
| 2025-03-03 | $0.00 | $438.85 | $58.84 |
| 2025-03-04 | $0.00 | $50.00 | $46.98 |
| 2025-03-05 | $0.00 | $1,675.71 | $44.05 |
| 2025-03-06 | $0.00 | $391.18 | $46.28 |
| 2025-03-07 | $0.00 | $157.78 | $41.64 |
| 2025-03-08 | $0.00 | $61.02 | $39.72 |
| 2025-03-09 | $0.00 | $42.43 | $39.77 |
| 2025-03-10 | $0.00 | $844.01 | $34.34 |
| 2025-03-11 | $0.00 | $110.47 | $33.59 |
| 2025-03-12 | $0.00 | $220.80 | $33.55 |
| 2025-03-13 | $0.00 | $370.39 | $35.39 |
| 2025-03-14 | $0.00 | $99.05 | $37.84 |
| 2025-03-15 | $0.00 | $73.06 | $41.67 |
| 2025-03-16 | $0.00 | $136.74 | $43.10 |
| 2025-03-17 | $0.00 | $16.74 | $39.06 |
| 2025-03-18 | $0.00 | $21.08 | $39.31 |
| 2025-03-19 | $0.00 | $16.15 | $38.61 |
| 2025-03-20 | $0.00 | $0.05 | $38.90 |
| 2025-03-21 | $0.00 | $0.43 | $40.11 |
| 2025-03-22 | $0.00 | $1.43 | $37.67 |
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-02 | $0.00 | $291.03 | $28.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
