N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $44,518,897.62 | $10,997,313.90 | $0.02 |
| 2025-02-14 | $41,207,115.36 | $4,031,092.63 | $0.02 |
| 2025-02-15 | $39,426,428.59 | $2,980,177.33 | $0.02 |
| 2025-02-16 | $41,517,992.19 | $4,085,520.61 | $0.02 |
| 2025-02-17 | $48,396,825.76 | $12,567,303.69 | $0.02 |
| 2025-02-18 | $44,176,334.02 | $3,865,710.27 | $0.02 |
| 2025-02-19 | $43,662,124.19 | $4,948,713.89 | $0.02 |
| 2025-02-20 | $43,074,892.23 | $2,041,270.83 | $0.02 |
| 2025-02-21 | $42,105,073.33 | $2,095,488.05 | $0.02 |
| 2025-02-22 | $41,532,410.17 | $2,205,163.28 | $0.02 |
| 2025-02-23 | $38,605,662.52 | $1,498,794.56 | $0.02 |
| 2025-02-24 | $41,450,477.13 | $1,902,622.64 | $0.02 |
| 2025-02-25 | $36,755,661.39 | $2,046,229.05 | $0.02 |
| 2025-02-26 | $35,483,820.21 | $2,743,291.42 | $0.02 |
| 2025-02-27 | $33,920,236.46 | $1,642,499.66 | $0.02 |
| 2025-02-28 | $32,875,281.27 | $1,364,401.75 | $0.02 |
| 2025-03-01 | $38,535,221.95 | $6,041,881.21 | $0.02 |
| 2025-03-02 | $41,584,719.48 | $6,564,845.82 | $0.02 |
| 2025-03-03 | $39,327,979.24 | $5,762,759.33 | $0.02 |
| 2025-03-04 | $34,362,582.47 | $3,035,085.13 | $0.02 |
| 2025-03-05 | $36,859,435.67 | $2,517,290.17 | $0.02 |
| 2025-03-06 | $35,379,848.78 | $1,252,449.13 | $0.02 |
| 2025-03-07 | $34,387,392.99 | $1,250,973.41 | $0.02 |
| 2025-03-08 | $33,563,050.34 | $1,351,882.25 | $0.02 |
| 2025-03-09 | $34,896,504.11 | $1,965,078.71 | $0.02 |
| 2025-03-10 | $32,222,773.14 | $832,921.63 | $0.02 |
| 2025-03-11 | $30,890,581.77 | $11,239,676.95 | $0.02 |
| 2025-03-12 | $30,553,581.64 | $15,813,044.72 | $0.02 |
| 2025-03-13 | $30,208,701.78 | $10,364,223.74 | $0.02 |
| 2025-03-14 | $28,914,704.44 | $25,247,954.66 | $0.01 |
| 2025-03-15 | $30,671,150.87 | $17,206,823.10 | $0.02 |
| 2025-03-16 | $33,424,481.49 | $6,492,881.54 | $0.02 |
| 2025-03-17 | $29,908,740.75 | $8,228,540.75 | $0.02 |
| 2025-03-18 | $30,514,168.91 | $12,096,330.83 | $0.02 |
| 2025-03-19 | $30,175,700.56 | $14,338,983.49 | $0.02 |
| 2025-03-20 | $31,145,153.44 | $18,815,727.13 | $0.02 |
| 2025-03-21 | $29,847,039.48 | $17,162,925.31 | $0.02 |
| 2025-03-22 | $28,675,990.25 | $12,190,629.36 | $0.01 |
| 2025-03-23 | $28,261,085.28 | $6,486,942.81 | $0.01 |
| 2025-03-24 | $28,594,901.43 | $27,557,233.36 | $0.01 |
| 2025-03-25 | $28,235,523.14 | $17,872,914.05 | $0.01 |
| 2025-03-26 | $28,201,336.90 | $9,677,950.52 | $0.01 |
| 2025-03-27 | $26,331,197.34 | $3,648,783.47 | $0.01 |
| 2025-03-28 | $26,197,812.57 | $4,942,609.58 | $0.01 |
| 2025-03-29 | $24,146,646.70 | $4,297,715.78 | $0.01 |
| 2025-03-30 | $21,728,962.56 | $2,009,148.84 | $0.01 |
| 2025-03-31 | $21,924,570.95 | $1,735,825.43 | $0.01 |
| 2025-04-01 | $21,711,586.92 | $3,055,822.17 | $0.01 |
| 2025-04-02 | $21,786,095.62 | $2,883,410.45 | $0.01 |
| 2025-04-03 | $20,531,383.22 | $4,420,393.45 | $0.01 |
| 2025-04-04 | $20,183,545.66 | $4,058,229.55 | $0.01 |
| 2025-04-05 | $20,560,577.44 | $3,892,421.13 | $0.01 |
| 2025-04-06 | $24,820,598.74 | $5,074,917.74 | $0.01 |
| 2025-04-07 | $20,688,039.29 | $5,892,202.86 | $0.01 |
| 2025-04-08 | $23,129,675.07 | $8,502,889.63 | $0.01 |
| 2025-04-09 | $21,488,079.18 | $4,987,155.71 | $0.01 |
| 2025-04-10 | $23,722,426.52 | $7,306,559.97 | $0.01 |
| 2025-04-11 | $25,487,463.46 | $7,762,083.34 | $0.01 |
| 2025-04-12 | $29,660,945.47 | $7,058,301.79 | $0.02 |
| 2025-04-13 | $29,407,063.72 | $3,335,420.41 | $0.01 |
| 2025-04-14 | $29,570,517.04 | $4,810,361.75 | $0.01 |
| 2025-04-15 | $29,865,427.48 | $3,505,241.57 | $0.02 |
| 2025-04-16 | $31,406,372.41 | $4,985,555.66 | $0.02 |
| 2025-04-17 | $42,624,605.77 | $29,932,359.56 | $0.02 |
| 2025-04-18 | $40,899,784.92 | $18,531,998.94 | $0.02 |
| 2025-04-19 | $40,774,740.37 | $6,538,695.73 | $0.02 |
| 2025-04-20 | $38,952,597.82 | $4,012,937.48 | $0.02 |
| 2025-04-21 | $38,518,466.92 | $4,495,270.46 | $0.02 |
| 2025-04-22 | $42,318,091.55 | $10,918,158.14 | $0.02 |
| 2025-04-23 | $40,888,171.04 | $8,176,438.69 | $0.02 |
| 2025-04-24 | $40,912,108.41 | $5,356,814.34 | $0.02 |
| 2025-04-25 | $40,741,468.47 | $4,023,228.97 | $0.02 |
| 2025-04-26 | $42,487,849.53 | $5,313,513.44 | $0.02 |
| 2025-04-27 | $41,111,070.46 | $2,484,524.34 | $0.02 |
| 2025-04-28 | $43,269,160.24 | $3,486,761.42 | $0.02 |
| 2025-04-29 | $41,544,345.52 | $3,583,298.44 | $0.02 |
| 2025-04-30 | $40,640,629.79 | $3,352,348.69 | $0.02 |
| 2025-05-01 | $39,344,621.96 | $4,038,777.18 | $0.02 |
| 2025-05-02 | $42,029,878.61 | $5,556,258.68 | $0.02 |
| 2025-05-03 | $41,228,731.56 | $4,164,161.99 | $0.02 |
| 2025-05-04 | $39,365,760.66 | $2,760,482.85 | $0.02 |
| 2025-05-05 | $38,917,673.30 | $2,377,735.01 | $0.02 |
| 2025-05-06 | $39,101,510.29 | $3,549,108.02 | $0.02 |
| 2025-05-07 | $39,718,207.58 | $4,332,486.15 | $0.02 |
| 2025-05-08 | $39,045,513.87 | $3,521,162.75 | $0.02 |
| 2025-05-09 | $40,462,043.39 | $5,975,946.65 | $0.02 |
| 2025-05-10 | $43,048,576.03 | $7,540,338.48 | $0.02 |
| 2025-05-11 | $42,654,707.50 | $3,706,941.09 | $0.02 |
| 2025-05-12 | $41,572,724.62 | $4,624,164.99 | $0.02 |
| 2025-05-13 | $40,484,705.16 | $6,790,964.01 | $0.02 |
| 2025-05-14 | $41,052,857.44 | $5,267,020.07 | $0.02 |
| 2025-05-15 | $38,501,370.27 | $4,803,635.89 | $0.02 |
| 2025-05-16 | $36,823,290.56 | $5,268,957.33 | $0.02 |
| 2025-05-17 | $37,949,717.16 | $5,488,101.77 | $0.02 |
| 2025-05-18 | $37,461,303.13 | $2,962,647.84 | $0.02 |
| 2025-05-19 | $38,169,688.02 | $4,274,573.42 | $0.02 |
| 2025-05-20 | $37,351,663.27 | $6,084,558.43 | $0.02 |
| 2025-05-21 | $36,735,742.73 | $5,006,083.03 | $0.02 |
| 2025-05-22 | $37,083,127.14 | $6,947,838.38 | $0.02 |
| 2025-05-23 | $37,160,195.70 | $6,589,197.68 | $0.02 |
| 2025-05-24 | $35,360,952.00 | $5,931,714.94 | $0.02 |
| 2025-05-25 | $35,930,635.72 | $3,930,821.22 | $0.02 |
| 2025-05-26 | $36,066,684.07 | $4,078,066.99 | $0.02 |
| 2025-05-27 | $35,323,373.44 | $3,699,910.41 | $0.02 |
| 2025-05-28 | $35,438,406.51 | $4,788,873.09 | $0.02 |
| 2025-05-29 | $35,096,551.43 | $4,204,881.81 | $0.02 |
| 2025-05-30 | $34,602,160.31 | $4,735,820.55 | $0.02 |
| 2025-05-31 | $32,410,044.52 | $5,435,749.27 | $0.02 |
| 2025-06-01 | $31,842,816.18 | $2,922,577.93 | $0.02 |
| 2025-06-02 | $31,547,054.77 | $2,409,517.10 | $0.02 |
| 2025-06-03 | $30,307,530.20 | $3,397,338.72 | $0.01 |
| 2025-06-04 | $30,102,050.53 | $7,373,596.15 | $0.01 |
| 2025-06-05 | $33,443,892.31 | $7,934,948.83 | $0.02 |
| 2025-06-06 | $30,444,130.24 | $8,559,408.06 | $0.01 |
| 2025-06-07 | $30,594,819.78 | $8,613,535.70 | $0.01 |
| 2025-06-08 | $30,609,499.50 | $4,366,958.56 | $0.01 |
| 2025-06-09 | $30,195,216.48 | $4,000,203.20 | $0.01 |
| 2025-06-10 | $30,943,227.15 | $7,121,828.26 | $0.02 |
| 2025-06-11 | $31,265,631.16 | $8,612,160.32 | $0.02 |
| 2025-06-12 | $29,726,074.38 | $7,660,531.12 | $0.01 |
| 2025-06-13 | $29,064,331.03 | $5,283,260.73 | $0.01 |
| 2025-06-14 | $28,020,525.75 | $6,334,013.20 | $0.01 |
| 2025-06-15 | $27,524,383.79 | $2,511,289.39 | $0.01 |
| 2025-06-16 | $26,755,140.27 | $1,999,345.02 | $0.01 |
| 2025-06-17 | $27,973,347.04 | $4,205,393.11 | $0.01 |
| 2025-06-18 | $25,747,792.37 | $4,946,046.88 | $0.01 |
| 2025-06-19 | $26,092,060.37 | $3,733,114.44 | $0.01 |
| 2025-06-20 | $27,949,172.63 | $4,005,986.83 | $0.01 |
| 2025-06-21 | $26,045,909.80 | $4,233,398.72 | $0.01 |
| 2025-06-22 | $24,365,692.34 | $3,454,458.81 | $0.01 |
| 2025-06-23 | $23,217,654.84 | $6,182,204.25 | $0.01 |
| 2025-06-24 | $24,766,414.73 | $5,933,167.59 | $0.01 |
| 2025-06-25 | $25,360,925.33 | $4,217,952.28 | $0.01 |
| 2025-06-26 | $25,875,336.28 | $3,999,251.37 | $0.01 |
| 2025-06-27 | $24,862,389.16 | $3,029,421.44 | $0.01 |
| 2025-06-28 | $24,430,203.48 | $2,886,414.67 | $0.01 |
| 2025-06-29 | $24,879,418.61 | $1,030,640.06 | $0.01 |
| 2025-06-30 | $25,316,618.04 | $1,920,177.39 | $0.01 |
| 2025-07-01 | $25,584,808.19 | $2,225,322.22 | $0.01 |
| 2025-07-02 | $24,812,118.65 | $2,584,447.40 | $0.01 |
| 2025-07-03 | $25,547,614.83 | $3,458,797.13 | $0.01 |
| 2025-07-04 | $25,166,235.34 | $2,958,774.49 | $0.01 |
| 2025-07-05 | $24,544,703.33 | $2,871,898.72 | $0.01 |
| 2025-07-06 | $23,801,873.97 | $1,146,713.79 | $0.01 |
| 2025-07-07 | $24,890,466.85 | $1,640,602.97 | $0.01 |
| 2025-07-08 | $23,749,293.21 | $2,398,010.03 | $0.01 |
| 2025-07-09 | $24,029,280.17 | $2,283,110.08 | $0.01 |
| 2025-07-10 | $24,499,562.32 | $3,235,452.47 | $0.01 |
| 2025-07-11 | $25,052,874.41 | $4,499,842.84 | $0.01 |
| 2025-07-12 | $26,104,395.47 | $6,672,478.95 | $0.01 |
| 2025-07-13 | $25,448,484.09 | $2,339,439.11 | $0.01 |
| 2025-07-14 | $23,790,620.46 | $8,929,859.83 | $0.01 |
| 2025-07-15 | $25,839,709.09 | $9,592,800.38 | $0.01 |
| 2025-07-16 | $27,865,455.01 | $35,154,265.73 | $0.01 |
| 2025-07-17 | $27,576,513.41 | $28,954,446.07 | $0.01 |
| 2025-07-18 | $26,717,998.16 | $31,640,072.63 | $0.01 |
| 2025-07-19 | $32,573,639.50 | $35,132,834.60 | $0.02 |
| 2025-07-20 | $32,624,785.97 | $42,716,940.52 | $0.01 |
| 2025-07-21 | $31,533,798.34 | $48,308,185.73 | $0.01 |
| 2025-07-22 | $29,616,373.34 | $25,454,598.13 | $0.01 |
| 2025-07-23 | $30,509,206.97 | $26,223,627.75 | $0.01 |
| 2025-07-24 | $27,213,065.64 | $20,226,761.93 | $0.01 |
| 2025-07-25 | $30,314,432.12 | $29,489,677.60 | $0.01 |
| 2025-07-26 | $30,932,681.82 | $41,694,186.01 | $0.01 |
| 2025-07-27 | $32,385,713.94 | $28,614,248.25 | $0.02 |
| 2025-07-28 | $32,116,245.26 | $34,747,509.35 | $0.01 |
| 2025-07-29 | $29,944,627.59 | $27,274,185.96 | $0.01 |
| 2025-07-30 | $29,060,364.21 | $28,595,874.44 | $0.01 |
| 2025-07-31 | $27,285,510.85 | $39,601,041.23 | $0.01 |
| 2025-08-01 | $26,927,880.08 | $43,399,275.47 | $0.01 |
| 2025-08-02 | $26,009,467.57 | $35,575,956.80 | $0.01 |
| 2025-08-03 | $26,136,650.18 | $17,007,688.05 | $0.01 |
| 2025-08-04 | $26,468,965.57 | $38,913,307.15 | $0.01 |
| 2025-08-05 | $26,894,228.76 | $33,709,439.16 | $0.01 |
| 2025-08-06 | $25,789,472.82 | $19,513,678.86 | $0.01 |
| 2025-08-07 | $25,071,604.33 | $24,613,086.32 | $0.01 |
| 2025-08-08 | $26,509,591.47 | $22,768,063.74 | $0.01 |
| 2025-08-09 | $25,846,512.26 | $3,013,683.16 | $0.01 |
| 2025-08-10 | $26,566,589.37 | $2,585,762.81 | $0.01 |
| 2025-08-11 | $26,238,553.08 | $3,258,745.16 | $0.01 |
| 2025-08-12 | $25,898,519.03 | $4,787,422.29 | $0.01 |
| 2025-08-13 | $25,864,954.74 | $5,175,660.77 | $0.01 |
| 2025-08-14 | $26,810,017.28 | $7,751,250.11 | $0.01 |
| 2025-08-15 | $25,423,540.20 | $8,036,317.30 | $0.01 |
| 2025-08-16 | $25,333,027.75 | $4,622,371.10 | $0.01 |
| 2025-08-17 | $25,286,563.58 | $2,536,899.99 | $0.01 |
| 2025-08-18 | $25,606,660.64 | $2,456,394.68 | $0.01 |
| 2025-08-19 | $25,074,206.26 | $5,741,864.21 | $0.01 |
| 2025-08-20 | $24,245,667.76 | $5,490,374.60 | $0.01 |
| 2025-08-21 | $24,777,769.48 | $5,132,412.26 | $0.01 |
| 2025-08-22 | $24,034,677.20 | $4,043,124.13 | $0.01 |
| 2025-08-23 | $24,838,020.31 | $6,674,576.00 | $0.01 |
| 2025-08-24 | $24,898,054.65 | $4,218,913.41 | $0.01 |
| 2025-08-25 | $24,386,820.13 | $5,780,696.43 | $0.01 |
| 2025-08-26 | $23,727,376.34 | $7,200,234.52 | $0.01 |
| 2025-08-27 | $24,008,677.07 | $5,726,245.66 | $0.01 |
| 2025-08-28 | $23,970,557.37 | $4,968,250.65 | $0.01 |
| 2025-08-29 | $25,897,937.83 | $4,046,199.41 | $0.01 |
| 2025-08-30 | $27,347,929.41 | $10,629,648.76 | $0.01 |
| 2025-08-31 | $26,029,473.03 | $4,164,562.24 | $0.01 |
| 2025-09-01 | $25,933,731.91 | $3,335,593.01 | $0.01 |
| 2025-09-02 | $25,916,978.02 | $5,223,739.58 | $0.01 |
| 2025-09-03 | $25,573,494.63 | $5,482,053.13 | $0.01 |
| 2025-09-04 | $25,268,284.39 | $4,330,743.41 | $0.01 |
| 2025-09-05 | $25,148,824.80 | $4,106,613.83 | $0.01 |
| 2025-09-06 | $25,293,624.19 | $5,557,723.55 | $0.01 |
| 2025-09-07 | $25,512,945.91 | $2,810,442.78 | $0.01 |
| 2025-09-08 | $25,395,986.57 | $2,236,157.76 | $0.01 |
| 2025-09-09 | $25,959,757.43 | $5,042,012.86 | $0.01 |
| 2025-09-10 | $26,392,597.31 | $6,766,741.70 | $0.01 |
| 2025-09-11 | $26,051,826.43 | $6,617,087.07 | $0.01 |
| 2025-09-12 | $25,956,386.08 | $8,054,125.86 | $0.01 |
| 2025-09-13 | $26,097,195.08 | $6,876,057.73 | $0.01 |
| 2025-09-14 | $26,169,368.45 | $4,680,149.83 | $0.01 |
| 2025-09-15 | $25,996,549.14 | $3,396,406.08 | $0.01 |
| 2025-09-16 | $25,580,985.67 | $5,559,942.82 | $0.01 |
| 2025-09-17 | $25,500,068.62 | $5,440,454.50 | $0.01 |
| 2025-09-18 | $26,242,163.31 | $6,849,232.42 | $0.01 |
| 2025-09-19 | $25,914,339.94 | $6,121,479.50 | $0.01 |
| 2025-09-20 | $25,358,965.52 | $4,791,823.33 | $0.01 |
| 2025-09-21 | $25,284,272.56 | $3,068,046.55 | $0.01 |
| 2025-09-22 | $25,170,355.52 | $3,927,437.23 | $0.01 |
| 2025-09-23 | $24,553,194.70 | $7,567,546.53 | $0.01 |
| 2025-09-24 | $24,470,874.13 | $5,685,981.27 | $0.01 |
| 2025-09-25 | $24,167,973.15 | $5,032,238.36 | $0.01 |
| 2025-09-26 | $23,096,768.84 | $7,050,319.40 | $0.01 |
| 2025-09-27 | $23,555,306.85 | $5,596,139.57 | $0.01 |
| 2025-09-28 | $23,455,779.11 | $2,749,210.52 | $0.01 |
| 2025-09-29 | $23,752,288.36 | $2,717,988.96 | $0.01 |
| 2025-09-30 | $23,509,031.85 | $6,383,213.69 | $0.01 |
| 2025-10-01 | $22,503,906.56 | $4,739,414.91 | $0.01 |
| 2025-10-02 | $22,923,314.14 | $5,580,546.54 | $0.01 |
| 2025-10-03 | $24,079,016.79 | $5,838,387.63 | $0.01 |
| 2025-10-04 | $23,274,747.03 | $5,492,177.10 | $0.01 |
| 2025-10-05 | $23,301,063.89 | $2,818,890.25 | $0.01 |
| 2025-10-06 | $23,836,454.27 | $5,137,398.02 | $0.01 |
| 2025-10-07 | $23,907,969.31 | $6,137,054.41 | $0.01 |
| 2025-10-08 | $23,409,358.10 | $6,014,545.90 | $0.01 |
| 2025-10-09 | $23,643,697.54 | $5,168,560.47 | $0.01 |
| 2025-10-10 | $22,985,420.67 | $5,711,527.72 | $0.01 |
| 2025-10-11 | $19,918,951.09 | $1,261,194.66 | $0.01 |
| 2025-10-12 | $19,539,149.25 | $8,725,920.99 | $0.01 |
| 2025-10-13 | $21,210,330.91 | $5,930,820.74 | $0.01 |
| 2025-10-14 | $21,367,711.29 | $5,640,344.55 | $0.01 |
| 2025-10-15 | $20,341,647.72 | $7,302,081.58 | $0.01 |
| 2025-10-16 | $19,206,575.11 | $5,872,408.59 | $0.01 |
| 2025-10-17 | $19,073,903.63 | $6,649,976.47 | $0.01 |
| 2025-10-18 | $18,774,703.83 | $7,497,732.61 | $0.01 |
| 2025-10-19 | $18,792,977.60 | $3,128,754.87 | $0.01 |
| 2025-10-20 | $18,887,515.29 | $3,711,745.30 | $0.01 |
| 2025-10-21 | $19,446,865.59 | $4,023,906.97 | $0.01 |
| 2025-10-22 | $18,592,451.91 | $6,423,940.99 | $0.01 |
| 2025-10-23 | $18,066,925.35 | $5,737,252.98 | $0.01 |
| 2025-10-24 | $18,221,564.49 | $3,649,886.96 | $0.01 |
| 2025-10-25 | $18,761,618.03 | $3,342,884.42 | $0.01 |
| 2025-10-26 | $18,897,986.08 | $1,657,958.84 | $0.01 |
| 2025-10-27 | $19,078,305.49 | $2,196,387.37 | $0.01 |
| 2025-10-28 | $18,736,318.35 | $4,062,895.21 | $0.01 |
| 2025-10-29 | $18,642,950.99 | $2,811,355.63 | $0.01 |
| 2025-10-30 | $18,276,346.16 | $4,163,238.88 | $0.01 |
| 2025-10-31 | $18,288,265.02 | $5,151,098.10 | $0.01 |
| 2025-11-01 | $19,404,158.38 | $10,201,386.59 | $0.01 |
| 2025-11-02 | $18,937,010.14 | $2,648,883.73 | $0.01 |
| 2025-11-03 | $18,059,918.37 | $2,323,464.20 | $0.01 |
| 2025-11-04 | $16,441,199.19 | $5,690,488.51 | $0.01 |
| 2025-11-05 | $15,356,057.14 | $7,358,703.57 | $0.01 |
| 2025-11-06 | $16,140,835.28 | $5,348,233.21 | $0.01 |
| 2025-11-07 | $15,467,158.87 | $3,603,167.93 | $0.01 |
| 2025-11-08 | $15,832,357.14 | $4,425,683.59 | $0.01 |
| 2025-11-09 | $15,810,350.33 | $1,895,243.96 | $0.01 |
| 2025-11-10 | $16,070,073.95 | $2,212,483.32 | $0.01 |
| 2025-11-11 | $16,135,178.90 | $3,273,280.83 | $0.01 |
| 2025-11-12 | $15,735,496.47 | $3,442,071.24 | $0.01 |
| 2025-11-13 | $15,726,254.54 | $2,964,875.22 | $0.01 |
| 2025-11-14 | $14,999,417.64 | $6,019,898.06 | $0.01 |
| 2025-11-15 | $13,809,909.07 | $7,055,582.69 | $0.01 |
| 2025-11-16 | $14,028,907.82 | $2,573,407.22 | $0.01 |
| 2025-11-17 | $15,046,110.74 | $4,847,979.72 | $0.01 |
| 2025-11-18 | $14,367,576.41 | $6,678,076.03 | $0.01 |
| 2025-11-19 | $14,239,969.13 | $5,904,384.81 | $0.01 |
| 2025-11-20 | $14,032,005.83 | $4,912,623.42 | $0.01 |
| 2025-11-21 | $13,564,026.99 | $5,323,670.23 | $0.01 |
| 2025-11-22 | $12,989,243.55 | $8,853,549.84 | $0.01 |
| 2025-11-23 | $14,333,597.07 | $3,585,901.21 | $0.01 |
| 2025-11-24 | $13,539,988.49 | $2,546,537.66 | $0.01 |
| 2025-11-25 | $13,407,292.37 | $4,295,955.21 | $0.01 |
| 2025-11-26 | $14,248,462.46 | $7,247,564.29 | $0.01 |
| 2025-11-27 | $14,764,829.05 | $5,949,918.02 | $0.01 |
| 2025-11-28 | $14,279,590.23 | $4,918,732.15 | $0.01 |
| 2025-11-29 | $14,101,000.83 | $4,677,460.88 | $0.01 |
| 2025-11-30 | $14,330,974.60 | $3,649,176.41 | $0.01 |
| 2025-12-01 | $14,028,057.20 | $3,026,835.31 | $0.01 |
| 2025-12-02 | $13,297,531.71 | $7,031,898.51 | $0.01 |
| 2025-12-03 | $13,502,006.59 | $5,640,007.98 | $0.01 |
| 2025-12-04 | $13,581,383.58 | $5,574,683.71 | $0.01 |
| 2025-12-05 | $13,272,050.09 | $3,842,805.48 | $0.01 |
| 2025-12-06 | $13,134,889.74 | $3,530,203.01 | $0.01 |
| 2025-12-07 | $13,212,274.02 | $1,772,342.59 | $0.01 |
| 2025-12-08 | $13,358,037.67 | $1,992,276.85 | $0.01 |
| 2025-12-09 | $13,020,771.20 | $3,541,307.43 | $0.01 |
| 2025-12-10 | $13,309,791.85 | $3,575,683.83 | $0.01 |
| 2025-12-11 | $13,366,372.74 | $3,229,097.74 | $0.01 |
| 2025-12-12 | $12,788,600.29 | $3,816,298.96 | $0.01 |
| 2025-12-13 | $12,415,182.48 | $2,946,514.11 | $0.01 |
| 2025-12-14 | $12,532,620.42 | $1,532,993.14 | $0.01 |
| 2025-12-15 | $12,287,163.86 | $1,823,482.67 | $0.01 |
| 2025-12-16 | $11,235,421.92 | $2,896,729.04 | $0.00 |
| 2025-12-17 | $10,855,833.91 | $2,904,457.07 | $0.00 |
| 2025-12-18 | $12,273,980.63 | $3,603,739.52 | $0.01 |
| 2025-12-19 | $10,614,582.89 | $3,022,189.36 | $0.00 |
| 2025-12-20 | $10,713,847.30 | $2,725,926.91 | $0.00 |
| 2025-12-21 | $10,542,275.91 | $827,755.27 | $0.00 |
| 2025-12-22 | $10,382,601.67 | $1,365,612.23 | $0.00 |
| 2025-12-23 | $10,686,254.87 | $2,909,089.74 | $0.00 |
| 2025-12-24 | $10,149,264.56 | $1,573,451.30 | $0.00 |
| 2025-12-25 | $9,926,161.88 | $1,222,141.44 | $0.00 |
| 2025-12-26 | $9,786,105.37 | $866,839.28 | $0.00 |
| 2025-12-27 | $10,106,223.71 | $2,029,282.04 | $0.00 |
| 2025-12-28 | $9,886,647.02 | $968,742.18 | $0.00 |
| 2025-12-29 | $9,859,893.14 | $1,040,703.08 | $0.00 |
| 2025-12-30 | $9,568,110.08 | $2,688,693.90 | $0.00 |
| 2025-12-31 | $9,430,794.46 | $1,438,044.56 | $0.00 |
| 2026-01-01 | $8,901,255.82 | $1,673,238.07 | $0.00 |
| 2026-01-02 | $9,253,115.54 | $1,084,640.95 | $0.00 |
| 2026-01-03 | $9,602,097.60 | $1,827,439.75 | $0.00 |
| 2026-01-04 | $9,854,222.29 | $1,095,031.19 | $0.00 |
| 2026-01-05 | $10,729,589.21 | $1,469,326.68 | $0.00 |
| 2026-01-06 | $13,275,590.31 | $3,366,924.26 | $0.01 |
| 2026-01-07 | $12,367,681.64 | $2,660,665.42 | $0.01 |
| 2026-01-08 | $12,275,336.32 | $2,608,259.84 | $0.01 |
| 2026-01-09 | $12,417,866.67 | $2,064,353.17 | $0.01 |
| 2026-01-10 | $12,086,412.38 | $1,684,553.07 | $0.00 |
| 2026-01-11 | $11,960,621.85 | $552,139.87 | $0.00 |
| 2026-01-12 | $12,773,001.15 | $930,233.60 | $0.01 |
| 2026-01-13 | $12,498,474.20 | $1,589,156.75 | $0.01 |
| 2026-01-14 | $12,455,800.02 | $2,297,483.35 | $0.01 |
| 2026-01-15 | $12,073,243.59 | $2,384,520.93 | $0.00 |
| 2026-01-16 | $11,875,732.82 | $2,321,601.72 | $0.00 |
| 2026-01-17 | $11,895,214.72 | $1,420,915.49 | $0.00 |
| 2026-01-18 | $12,267,563.54 | $572,908.90 | $0.01 |
| 2026-01-19 | $11,627,145.19 | $641,384.83 | $0.00 |
| 2026-01-20 | $11,513,773.00 | $1,463,535.71 | $0.00 |
| 2026-01-21 | $10,486,558.80 | $1,741,140.78 | $0.00 |
| 2026-01-22 | $11,012,900.38 | $1,901,405.41 | $0.00 |
| 2026-01-23 | $11,040,587.47 | $1,663,446.65 | $0.00 |
| 2026-01-24 | $10,806,681.83 | $1,595,110.07 | $0.00 |
| 2026-01-25 | $10,803,060.08 | $483,634.55 | $0.00 |
| 2026-01-26 | $10,669,264.59 | $1,534,634.59 | $0.00 |
| 2026-01-27 | $10,361,718.69 | $1,444,405.07 | $0.00 |
| 2026-01-28 | $10,792,564.44 | $1,001,244.30 | $0.00 |
| 2026-01-29 | $10,702,077.72 | $1,302,735.74 | $0.00 |
| 2026-01-30 | $10,154,162.23 | $1,570,115.22 | $0.00 |
| 2026-01-31 | $9,460,735.76 | $1,484,713.19 | $0.00 |
| 2026-02-01 | $9,328,219.88 | $1,649,235.88 | $0.00 |
| 2026-02-02 | $9,146,042.78 | $1,206,800.47 | $0.00 |
| 2026-02-03 | $8,940,103.70 | $1,932,202.57 | $0.00 |
| 2026-02-04 | $9,191,478.79 | $1,818,883.46 | $0.00 |
| 2026-02-05 | $8,732,658.07 | $4,175,913.90 | $0.00 |
| 2026-02-06 | $6,891,658.64 | $2,149,544.34 | $0.00 |
| 2026-02-07 | $7,439,969.00 | $1,523,879.56 | $0.00 |
| 2026-02-08 | $7,351,440.47 | $789,692.49 | $0.00 |
| 2026-02-09 | $7,359,442.01 | $742,963.52 | $0.00 |
| 2026-02-10 | $7,381,307.87 | $1,156,077.82 | $0.00 |
| 2026-02-11 | $7,385,254.48 | $758,858.75 | $0.00 |
| 2026-02-12 | $7,414,989.66 | $1,034,023.21 | $0.00 |
| 2026-02-12 | $7,333,974.17 | $918,517.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
