SparkDEX Staked FLR STFLR N/A
$0.007453 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SparkDEX Staked FLR.
Buy Zone Planner
A rule-aware view of whether SparkDEX Staked FLR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SparkDEX Staked FLR and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SparkDEX Staked FLR.
Market Health
Liquidity, DEX pair quality, and volume health for SparkDEX Staked FLR.
Portfolio Tracker
Track your SparkDEX Staked FLR position, log trades, and review recent activity from one place.
Market Overview
SparkDEX Staked FLR current market price is $0.007453 with a 24 hour trading volume of $70,427. The total available supply of SparkDEX Staked FLR is 180.41M STFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,344.53K. The STFLR price is 1.17% up in the last one hour.
The high price of the SparkDEX Staked FLR is $0.007521 and low price is $0.007192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Staked FLR Rank
(Not Available)
SparkDEX Staked FLR Price
$0.007453
Market Cap
$1,344.53K 3.76%
Fully Diluted Valuation
$1,344.53K
Trading Volume(24h)
$70,427
Circulating Supply
180.41M STFLR
Total Supply
180.41M STFLR
Max Supply
(Not Available)
High(24h)
$0.007521
Low(24h)
$0.007192
All-time High
$0.0106 29.52%
06 Feb 2026
All-time Low
$0.007192 3.52%
04 Jun 2026
Cryptocurrency SparkDEX Staked FLR Calculator
Want to convert more cryptocurrencies?
SparkDEX Staked FLR Price Chart
1h
1.17%
24h
1.48%
7d
7.06%
14d
13.61%
30d
3.91%
60d
2.09%
200d
0%
1y
0%
SparkDEX Staked FLR Historical Data
Historical data of SparkDEX Staked FLR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $94,034.62 | $0.01 |
| 2026-02-05 | $0.00 | $94,429.68 | $0.01 |
| 2026-02-06 | $313,401.04 | $14,217.72 | $0.01 |
| 2026-02-07 | $348,265.91 | $3,930.58 | $0.01 |
| 2026-02-08 | $345,403.33 | $1,670.95 | $0.01 |
| 2026-02-09 | $430,180.61 | $3,085.50 | $0.01 |
| 2026-02-10 | $521,066.76 | $166,394.69 | $0.01 |
| 2026-02-11 | $615,319.44 | $36,448.20 | $0.01 |
| 2026-02-12 | $616,950.49 | $42,505.55 | $0.01 |
| 2026-02-13 | $630,921.17 | $55,150.82 | $0.01 |
| 2026-02-14 | $713,260.68 | $126,976.41 | $0.01 |
| 2026-02-15 | $717,188.24 | $233,231.09 | $0.01 |
| 2026-02-16 | $738,779.22 | $51,631.77 | $0.01 |
| 2026-02-17 | $733,673.77 | $48,759.51 | $0.01 |
| 2026-02-18 | $722,975.96 | $28,605.52 | $0.01 |
| 2026-02-19 | $720,922.78 | $133,950.75 | $0.01 |
| 2026-02-20 | $735,617.31 | $10,479.77 | $0.01 |
| 2026-02-21 | $739,910.18 | $16,683.51 | $0.01 |
| 2026-02-22 | $760,005.75 | $5,155.27 | $0.01 |
| 2026-02-23 | $745,572.42 | $23,807.97 | $0.01 |
| 2026-02-24 | $769,456.33 | $10,568.69 | $0.01 |
| 2026-02-25 | $815,888.16 | $15,275.10 | $0.01 |
| 2026-02-26 | $856,767.60 | $40,749.31 | $0.01 |
| 2026-02-27 | $821,649.24 | $59,653.33 | $0.01 |
| 2026-02-28 | $782,313.17 | $43,544.95 | $0.01 |
| 2026-03-01 | $803,516.86 | $32,766.68 | $0.01 |
| 2026-03-02 | $817,953.85 | $28,922.95 | $0.01 |
| 2026-03-03 | $797,801.53 | $10,731.49 | $0.01 |
| 2026-03-04 | $823,961.30 | $11,543.08 | $0.01 |
| 2026-03-05 | $773,816.64 | $7,895.05 | $0.01 |
| 2026-03-06 | $830,781.56 | $27,161.07 | $0.01 |
| 2026-03-07 | $803,377.31 | $13,959.11 | $0.01 |
| 2026-03-08 | $832,853.54 | $10,271.34 | $0.01 |
| 2026-03-09 | $847,687.57 | $24,095.51 | $0.01 |
| 2026-03-10 | $853,095.31 | $17,012.69 | $0.01 |
| 2026-03-11 | $853,583.06 | $54,596.14 | $0.01 |
| 2026-03-12 | $830,475.72 | $34,328.59 | $0.01 |
| 2026-03-13 | $828,750.32 | $3,131.78 | $0.01 |
| 2026-03-14 | $808,997.19 | $22,483.18 | $0.01 |
| 2026-03-15 | $808,811.25 | $8,896.62 | $0.01 |
| 2026-03-16 | $819,454.97 | $17,007.12 | $0.01 |
| 2026-03-17 | $841,199.06 | $19,349.87 | $0.01 |
| 2026-03-18 | $839,377.10 | $34,969.45 | $0.01 |
| 2026-03-19 | $913,496.55 | $27,634.67 | $0.01 |
| 2026-03-20 | $901,079.33 | $17,433.91 | $0.01 |
| 2026-03-21 | $874,864.58 | $13,207.49 | $0.01 |
| 2026-03-22 | $864,141.85 | $15,428.80 | $0.01 |
| 2026-03-23 | $828,537.71 | $13,088.22 | $0.01 |
| 2026-03-24 | $811,679.31 | $13,698.45 | $0.01 |
| 2026-03-25 | $813,868.73 | $11,487.17 | $0.01 |
| 2026-03-26 | $784,301.39 | $12,935.20 | $0.01 |
| 2026-03-27 | $790,223.83 | $35,604.22 | $0.01 |
| 2026-03-28 | $759,514.41 | $9,587.46 | $0.01 |
| 2026-03-29 | $778,621.05 | $8,110.14 | $0.01 |
| 2026-03-30 | $768,422.74 | $15,044.88 | $0.01 |
| 2026-03-31 | $787,428.94 | $12,403.60 | $0.01 |
| 2026-04-01 | $772,630.86 | $15,484.04 | $0.01 |
| 2026-04-02 | $757,699.77 | $45,113.30 | $0.01 |
| 2026-04-03 | $748,485.19 | $13,277.26 | $0.01 |
| 2026-04-04 | $726,498.64 | $19,043.04 | $0.01 |
| 2026-04-05 | $811,800.04 | $114,984.99 | $0.01 |
| 2026-04-06 | $798,725.79 | $44,021.10 | $0.01 |
| 2026-04-07 | $806,564.93 | $6,541.70 | $0.01 |
| 2026-04-08 | $811,731.01 | $35,067.33 | $0.01 |
| 2026-04-09 | $802,189.75 | $10,054.68 | $0.01 |
| 2026-04-10 | $806,962.25 | $11,422.90 | $0.01 |
| 2026-04-11 | $842,106.42 | $17,969.68 | $0.01 |
| 2026-04-12 | $865,557.77 | $24,361.01 | $0.01 |
| 2026-04-13 | $903,134.40 | $62,368.77 | $0.01 |
| 2026-04-14 | $935,124.93 | $27,916.74 | $0.01 |
| 2026-04-15 | $937,190.86 | $32,465.62 | $0.01 |
| 2026-04-16 | $955,075.90 | $14,278.67 | $0.01 |
| 2026-04-17 | $1,003,037.87 | $7,291.71 | $0.01 |
| 2026-04-18 | $1,005,050.26 | $55,688.33 | $0.01 |
| 2026-04-19 | $901,688.89 | $34,248.31 | $0.01 |
| 2026-04-20 | $897,507.47 | $27,701.43 | $0.01 |
| 2026-04-21 | $934,011.44 | $36,733.27 | $0.01 |
| 2026-04-22 | $920,721.57 | $38,982.88 | $0.01 |
| 2026-04-23 | $932,819.10 | $12,528.91 | $0.01 |
| 2026-04-24 | $929,561.72 | $48,816.41 | $0.01 |
| 2026-04-25 | $980,426.01 | $17,578.47 | $0.01 |
| 2026-04-26 | $979,627.07 | $22,619.75 | $0.01 |
| 2026-04-27 | $1,152,331.43 | $6,220.67 | $0.01 |
| 2026-04-28 | $1,133,465.99 | $14,894.26 | $0.01 |
| 2026-04-29 | $1,113,543.64 | $24,041.17 | $0.01 |
| 2026-04-30 | $1,118,344.03 | $57,336.15 | $0.01 |
| 2026-05-01 | $1,118,551.25 | $6,745.47 | $0.01 |
| 2026-05-02 | $1,127,909.32 | $12,235.92 | $0.01 |
| 2026-05-03 | $1,136,293.86 | $8,607.09 | $0.01 |
| 2026-05-04 | $1,136,976.33 | $15,858.96 | $0.01 |
| 2026-05-05 | $1,159,089.39 | $32,124.63 | $0.01 |
| 2026-05-06 | $1,173,955.27 | $13,636.01 | $0.01 |
| 2026-05-07 | $1,207,392.58 | $9,103.16 | $0.01 |
| 2026-05-08 | $1,203,714.26 | $37,255.30 | $0.01 |
| 2026-05-09 | $1,202,878.29 | $11,800.64 | $0.01 |
| 2026-05-10 | $1,237,238.41 | $36,734.90 | $0.01 |
| 2026-05-11 | $1,323,235.30 | $23,580.92 | $0.01 |
| 2026-05-12 | $1,327,512.58 | $27,406.35 | $0.01 |
| 2026-05-13 | $1,317,837.34 | $12,762.30 | $0.01 |
| 2026-05-13 | $1,311,552.60 | $24,299.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
