SK Hynix (bStocks Tokenized Stock) SKHYB #785
$130.78 9.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SK Hynix (bStocks Tokenized Stock).
Buy Zone Planner
A rule-aware view of whether SK Hynix (bStocks Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SK Hynix (bStocks Tokenized Stock) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SK Hynix (bStocks Tokenized Stock).
Market Health
Liquidity, DEX pair quality, and volume health for SK Hynix (bStocks Tokenized Stock).
Portfolio Tracker
Track your SK Hynix (bStocks Tokenized Stock) position, log trades, and review recent activity from one place.
Market Overview
SK Hynix (bStocks Tokenized Stock) current market price is $130.78 with a 24 hour trading volume of $16.00M. The total available supply of SK Hynix (bStocks Tokenized Stock) is 168.01K SKHYB. It has secured Rank 785 in the cryptocurrency market with a marketcap of $21.99M. The SKHYB price is 0.2% down in the last one hour.
The high price of the SK Hynix (bStocks Tokenized Stock) is $143.87 and low price is $130.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (bStocks Tokenized Stock) Rank
785
SK Hynix (bStocks Tokenized Stock) Price
$130.78
Market Cap
$21.99M 1.39%
Fully Diluted Valuation
$21.99M
Trading Volume(24h)
$16.00M
Circulating Supply
168.01K SKHYB
Total Supply
168.01K SKHYB
Max Supply
(Not Available)
High(24h)
$143.87
Low(24h)
$130.92
All-time High
$199.41 34.42%
10 Sep 2026
All-time Low
$114.39 14.32%
29 Jul 2026
Cryptocurrency SK Hynix (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SK Hynix (bStocks Tokenized Stock) Price Chart
1h
0.2%
24h
9.07%
7d
10.5%
14d
23.42%
30d
33.02%
60d
22.47%
200d
0%
1y
0%
SK Hynix (bStocks Tokenized Stock) Historical Data
Historical data of SK Hynix (bStocks Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $329,643.22 | $154.35 |
| 2026-07-15 | $13,853,678.97 | $4,522,529.69 | $185.90 |
| 2026-07-16 | $9,982,926.22 | $5,755,169.44 | $170.17 |
| 2026-07-17 | $10,044,508.34 | $19,116,847.55 | $153.05 |
| 2026-07-18 | $9,093,711.03 | $28,550,747.30 | $153.58 |
| 2026-07-19 | $7,617,832.54 | $4,068,230.18 | $152.49 |
| 2026-07-20 | $7,688,262.38 | $5,880,547.83 | $153.57 |
| 2026-07-21 | $8,683,932.19 | $12,450,275.42 | $153.51 |
| 2026-07-22 | $15,404,685.55 | $12,670,695.11 | $172.27 |
| 2026-07-23 | $15,364,591.66 | $15,074,752.20 | $169.49 |
| 2026-07-24 | $13,289,182.41 | $8,579,334.24 | $169.93 |
| 2026-07-25 | $11,928,620.80 | $6,830,423.78 | $154.58 |
| 2026-07-26 | $12,254,786.62 | $2,434,221.18 | $160.22 |
| 2026-07-27 | $12,564,975.88 | $2,067,747.86 | $164.29 |
| 2026-07-28 | $17,847,304.07 | $24,512,346.00 | $142.20 |
| 2026-07-29 | $27,117,614.94 | $46,892,715.24 | $132.32 |
| 2026-07-30 | $45,210,833.72 | $76,482,848.52 | $125.84 |
| 2026-07-31 | $65,609,207.78 | $119,964,317.63 | $153.43 |
| 2026-08-01 | $31,035,576.37 | $39,156,846.63 | $142.57 |
| 2026-08-02 | $27,130,561.20 | $5,049,684.86 | $144.97 |
| 2026-08-03 | $28,141,680.50 | $9,142,497.61 | $150.30 |
| 2026-08-04 | $37,258,260.91 | $31,850,937.04 | $146.85 |
| 2026-08-05 | $40,552,629.91 | $30,315,434.25 | $155.19 |
| 2026-08-06 | $37,902,259.60 | $28,896,787.27 | $147.59 |
| 2026-08-07 | $32,948,314.17 | $18,927,737.56 | $144.04 |
| 2026-08-08 | $34,846,590.05 | $42,748,826.17 | $138.14 |
| 2026-08-09 | $27,598,713.82 | $1,608,948.23 | $139.15 |
| 2026-08-10 | $28,592,405.94 | $3,184,464.61 | $140.25 |
| 2026-08-11 | $29,412,075.44 | $8,457,883.56 | $135.27 |
| 2026-08-12 | $35,500,882.85 | $23,065,582.24 | $141.41 |
| 2026-08-13 | $38,263,792.24 | $49,306,324.85 | $154.45 |
| 2026-08-14 | $24,598,523.14 | $19,291,125.57 | $166.90 |
| 2026-08-15 | $20,587,322.53 | $8,970,267.80 | $166.51 |
| 2026-08-16 | $20,013,868.79 | $946,257.19 | $167.45 |
| 2026-08-17 | $20,012,307.70 | $1,945,120.74 | $167.34 |
| 2026-08-18 | $29,565,305.80 | $26,973,317.24 | $172.43 |
| 2026-08-19 | $27,092,296.78 | $16,436,938.15 | $153.51 |
| 2026-08-20 | $30,375,657.83 | $60,733,201.20 | $160.11 |
| 2026-08-21 | $26,494,052.01 | $17,148,731.79 | $161.73 |
| 2026-08-22 | $37,188,858.03 | $21,043,078.99 | $163.68 |
| 2026-08-23 | $35,946,505.62 | $6,921,482.93 | $163.94 |
| 2026-08-24 | $37,035,978.08 | $7,691,165.78 | $168.90 |
| 2026-08-25 | $34,816,252.06 | $18,367,991.00 | $153.87 |
| 2026-08-26 | $33,662,041.41 | $13,836,768.00 | $158.21 |
| 2026-08-27 | $35,696,295.40 | $13,555,141.44 | $165.86 |
| 2026-08-28 | $33,801,846.25 | $11,472,719.11 | $160.64 |
| 2026-08-29 | $33,747,318.08 | $8,306,376.37 | $160.52 |
| 2026-08-30 | $33,936,667.91 | $2,436,770.75 | $163.89 |
| 2026-08-31 | $32,739,733.43 | $5,848,179.09 | $156.69 |
| 2026-09-01 | $32,627,571.66 | $14,854,827.36 | $163.95 |
| 2026-09-02 | $30,606,970.29 | $9,599,605.53 | $159.74 |
| 2026-09-03 | $30,065,536.31 | $7,950,310.03 | $164.29 |
| 2026-09-04 | $24,923,145.41 | $9,809,900.28 | $162.74 |
| 2026-09-05 | $27,203,152.94 | $16,575,623.78 | $175.07 |
| 2026-09-06 | $23,550,299.31 | $1,736,612.29 | $175.93 |
| 2026-09-07 | $23,671,449.47 | $2,238,403.60 | $176.80 |
| 2026-09-08 | $24,176,008.25 | $3,471,350.57 | $180.55 |
| 2026-09-09 | $26,247,704.32 | $14,096,953.73 | $184.46 |
| 2026-09-10 | $25,344,189.27 | $15,230,358.47 | $196.30 |
| 2026-09-11 | $21,603,724.62 | $8,107,712.99 | $186.14 |
| 2026-09-12 | $22,109,637.45 | $6,534,906.99 | $190.37 |
| 2026-09-13 | $21,600,090.99 | $2,097,046.92 | $187.56 |
| 2026-09-14 | $20,749,686.03 | $3,119,707.41 | $180.17 |
| 2026-09-15 | $22,883,415.98 | $5,853,987.57 | $177.63 |
| 2026-09-16 | $23,141,206.97 | $5,556,279.30 | $174.34 |
| 2026-09-17 | $23,723,475.02 | $4,928,353.04 | $179.13 |
| 2026-09-18 | $24,354,251.92 | $4,916,734.15 | $183.79 |
| 2026-09-19 | $24,967,847.72 | $6,384,778.78 | $187.88 |
| 2026-09-20 | $24,320,087.63 | $1,590,678.43 | $186.73 |
| 2026-09-21 | $24,545,646.30 | $1,911,216.99 | $188.28 |
| 2026-09-22 | $25,265,757.01 | $6,342,169.91 | $190.55 |
| 2026-09-23 | $17,075,527.74 | $11,577,189.07 | $195.76 |
| 2026-09-24 | $15,082,851.92 | $8,110,394.87 | $188.62 |
| 2026-09-25 | $14,478,646.24 | $5,294,185.29 | $186.11 |
| 2026-09-26 | $15,080,352.37 | $5,754,906.44 | $191.35 |
| 2026-09-27 | $14,224,187.78 | $1,017,208.28 | $191.49 |
| 2026-09-28 | $14,123,427.39 | $2,192,677.05 | $190.14 |
| 2026-09-29 | $14,440,972.48 | $7,067,456.08 | $182.75 |
| 2026-09-30 | $14,525,628.71 | $5,933,748.24 | $186.99 |
| 2026-10-01 | $13,802,181.06 | $5,778,248.45 | $184.50 |
| 2026-10-02 | $15,007,334.59 | $9,284,062.63 | $191.63 |
| 2026-10-03 | $13,881,540.30 | $5,897,535.76 | $194.37 |
| 2026-10-04 | $13,142,806.44 | $18,293,082.90 | $196.09 |
| 2026-10-05 | $13,139,212.58 | $3,635,031.19 | $196.06 |
| 2026-10-06 | $14,561,419.73 | $10,403,371.02 | $194.38 |
| 2026-10-07 | $13,948,868.93 | $6,000,643.22 | $183.52 |
| 2026-10-08 | $16,084,368.17 | $9,631,112.30 | $179.72 |
| 2026-10-09 | $16,773,930.92 | $11,986,874.80 | $170.51 |
| 2026-10-10 | $16,968,039.50 | $7,219,641.99 | $169.55 |
| 2026-10-11 | $16,791,534.59 | $1,561,748.76 | $171.00 |
| 2026-10-12 | $16,767,728.22 | $2,320,421.27 | $170.73 |
| 2026-10-13 | $18,894,147.39 | $21,790,182.08 | $160.47 |
| 2026-10-14 | $20,312,373.12 | $33,146,186.61 | $155.93 |
| 2026-10-15 | $17,835,618.01 | $21,061,600.89 | $141.68 |
| 2026-10-16 | $19,968,490.03 | $28,623,279.05 | $144.09 |
| 2026-10-16 | $20,503,635.15 | $26,448,807.02 | $142.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
