SingularityNET AGIX #3027
$0.00071554 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SingularityNET.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SingularityNET. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SingularityNET is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch51/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00066545 - US$0.00072985Current reference: US$0.00071554Re-entry trigger: US$0.00072413
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SingularityNET is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SingularityNET moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00062885Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00072985-US$0.00073064Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00070796-US$0.00072985Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00066545-US$0.00068606Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:SingularityNET is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00062885. SingularityNET is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SingularityNET and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SingularityNET.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SingularityNET.
No upcoming market event is currently scheduled for SingularityNET in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SingularityNET.
LiquidityUS$180.94K
Main PairAGIX/WETH
DEXUNISWAP
24h VolumeUS$13,462
FDV / Market CapUS$21.81MMCAP US$24.85M
Last Updated17 Apr 2026 19:00
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SingularityNET position, log trades, and review recent activity from one place.
Log in or create an account to track your SingularityNET position.
Market Overview
SingularityNET current market price is $0.00071554 with a 24 hour trading volume of $1,969. The total available supply of SingularityNET is 1.28B AGIX with a maximum supply of 2.00B AGIX. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $914.89K. The AGIX price is 0% down in the last one hour.
The high price of the SingularityNET is $0.00071554 and low price is $0.00071554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SingularityNET Rank
3027
SingularityNET Price
$0.00071554
Market Cap
$914.89K 0%
Fully Diluted Valuation
$914.89K
Trading Volume(24h)
$1,969
Circulating Supply
1.28B AGIX
Total Supply
1.28B AGIX
Max Supply
2.00B AGIX
High(24h)
$0.00071554
Low(24h)
$0.00071554
All-time High
$1.46 99.95%
09 Mar 2024
All-time Low
$0.00069747 2.59%
21 Sep 2026
Cryptocurrency SingularityNET Calculator
Want to convert more cryptocurrencies?
SingularityNET Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
99.01%
200d
99.86%
1y
99.39%
SingularityNET Historical Data
Historical data of SingularityNET past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $33,802,098.39 | $109,063.75 | $0.12 |
| 2025-10-23 | $34,070,465.82 | $70,848.43 | $0.12 |
| 2025-10-24 | $34,220,824.70 | $30,998.09 | $0.12 |
| 2025-10-25 | $32,887,141.99 | $26,951.94 | $0.12 |
| 2025-10-26 | $32,615,017.16 | $31,048.10 | $0.12 |
| 2025-10-27 | $33,479,931.96 | $24,118.94 | $0.12 |
| 2025-10-28 | $31,660,385.49 | $34,956.51 | $0.12 |
| 2025-10-29 | $30,355,062.88 | $26,828.62 | $0.11 |
| 2025-10-30 | $30,721,054.96 | $39,293.01 | $0.11 |
| 2025-10-31 | $27,775,811.01 | $40,718.34 | $0.10 |
| 2025-11-01 | $27,392,867.71 | $22,669.58 | $0.10 |
| 2025-11-02 | $29,649,769.21 | $41,985.71 | $0.11 |
| 2025-11-03 | $29,176,202.02 | $67,827.59 | $0.11 |
| 2025-11-04 | $26,687,271.55 | $20,537.20 | $0.10 |
| 2025-11-05 | $24,050,966.19 | $76,265.83 | $0.09 |
| 2025-11-06 | $25,961,250.04 | $41,492.60 | $0.10 |
| 2025-11-07 | $26,404,027.17 | $29,229.21 | $0.10 |
| 2025-11-08 | $42,577,312.94 | $563,808.55 | $0.16 |
| 2025-11-09 | $41,924,756.55 | $263,584.56 | $0.16 |
| 2025-11-10 | $41,389,836.23 | $120,217.05 | $0.16 |
| 2025-11-11 | $40,969,801.89 | $57,174.66 | $0.15 |
| 2025-11-12 | $40,696,198.45 | $89,343.86 | $0.15 |
| 2025-11-13 | $38,550,362.49 | $24,408.07 | $0.15 |
| 2025-11-14 | $34,626,608.64 | $34,689.28 | $0.13 |
| 2025-11-15 | $32,218,772.28 | $26,181.20 | $0.12 |
| 2025-11-16 | $33,686,712.95 | $49,118.51 | $0.13 |
| 2025-11-17 | $31,594,915.98 | $39,904.00 | $0.12 |
| 2025-11-18 | $31,006,306.37 | $29,021.01 | $0.12 |
| 2025-11-19 | $35,200,524.87 | $107,066.74 | $0.13 |
| 2025-11-20 | $37,590,767.05 | $80,049.00 | $0.14 |
| 2025-11-21 | $36,239,181.07 | $91,001.53 | $0.14 |
| 2025-11-22 | $33,543,496.34 | $51,974.77 | $0.13 |
| 2025-11-23 | $31,880,314.07 | $22,923.39 | $0.12 |
| 2025-11-24 | $32,555,673.91 | $30,634.11 | $0.12 |
| 2025-11-25 | $33,097,965.96 | $27,161.30 | $0.12 |
| 2025-11-26 | $4,896,928.79 | $58,829.99 | $0.02 |
| 2025-11-27 | $5,101,450.76 | $27,585.28 | $0.02 |
| 2025-11-28 | $30,426,712.26 | $16,080.28 | $0.12 |
| 2025-11-29 | $5,096,161.98 | $20,326.99 | $0.02 |
| 2025-11-30 | $5,087,389.03 | $19,231.95 | $0.02 |
| 2025-12-01 | $5,170,416.57 | $26,940.82 | $0.02 |
| 2025-12-02 | $4,707,266.77 | $10,561.43 | $0.02 |
| 2025-12-03 | $29,767,640.44 | $50,316.00 | $0.11 |
| 2025-12-04 | $4,907,241.52 | $26,268.34 | $0.02 |
| 2025-12-05 | $28,614,030.16 | $36,157.64 | $0.11 |
| 2025-12-06 | $27,424,867.91 | $48,102.47 | $0.10 |
| 2025-12-07 | $27,238,046.16 | $8,483.50 | $0.10 |
| 2025-12-08 | $27,922,921.53 | $28,887.19 | $0.11 |
| 2025-12-09 | $28,214,958.74 | $13,759.00 | $0.11 |
| 2025-12-10 | $30,315,425.51 | $20,126.25 | $0.11 |
| 2025-12-11 | $29,206,619.86 | $22,744.20 | $0.11 |
| 2025-12-12 | $27,799,281.98 | $22,824.89 | $0.11 |
| 2025-12-13 | $27,189,902.91 | $37,774.12 | $0.10 |
| 2025-12-14 | $28,079,870.86 | $12,623.74 | $0.11 |
| 2025-12-15 | $26,863,323.11 | $8,491.12 | $0.10 |
| 2025-12-16 | $25,753,531.60 | $11,715.68 | $0.10 |
| 2025-12-17 | $26,324,285.42 | $15,514.24 | $0.10 |
| 2025-12-18 | $24,191,992.44 | $17,475.59 | $0.09 |
| 2025-12-19 | $23,474,886.88 | $12,651.49 | $0.09 |
| 2025-12-20 | $24,609,281.86 | $6,021.14 | $0.09 |
| 2025-12-21 | $24,520,420.74 | $7,494.36 | $0.09 |
| 2025-12-22 | $23,526,409.89 | $19,629.93 | $0.09 |
| 2025-12-23 | $23,425,116.40 | $25,096.04 | $0.09 |
| 2025-12-24 | $23,903,392.96 | $21,668.71 | $0.09 |
| 2025-12-25 | $23,729,103.98 | $12,708.90 | $0.09 |
| 2025-12-26 | $23,246,293.36 | $14,077.58 | $0.09 |
| 2025-12-27 | $23,749,441.02 | $28,715.71 | $0.09 |
| 2025-12-28 | $24,801,723.65 | $9,383.25 | $0.09 |
| 2025-12-29 | $24,388,326.52 | $11,496.09 | $0.09 |
| 2025-12-30 | $23,672,818.78 | $22,253.71 | $0.09 |
| 2025-12-31 | $23,489,954.31 | $7,529.13 | $0.09 |
| 2026-01-01 | $224,895,253.00 | $36,488.27 | $0.86 |
| 2026-01-02 | $172,114,154.73 | $51,029.50 | $0.66 |
| 2026-01-03 | $171,849,323.31 | $52,954.35 | $0.65 |
| 2026-01-04 | $185,084,582.34 | $49,080.92 | $0.71 |
| 2026-01-05 | $94,211,712.31 | $122,950.88 | $0.36 |
| 2026-01-06 | $118,710,034.18 | $94,618.90 | $0.46 |
| 2026-01-07 | $139,718,868.37 | $76,101.40 | $0.54 |
| 2026-01-08 | $191,229,190.40 | $48,246.37 | $0.73 |
| 2026-01-09 | $135,277,805.57 | $74,053.09 | $0.52 |
| 2026-01-10 | $147,584,803.65 | $65,358.71 | $0.57 |
| 2026-01-11 | $203,643,595.68 | $43,748.76 | $0.78 |
| 2026-01-12 | $168,553,842.92 | $55,627.49 | $0.65 |
| 2026-01-13 | $161,272,904.82 | $65,656.66 | $0.57 |
| 2026-01-14 | $202,837,885.79 | $54,652.04 | $0.72 |
| 2026-01-15 | $202,033,845.50 | $51,416.60 | $0.78 |
| 2026-01-16 | $179,293,515.11 | $57,512.92 | $0.69 |
| 2026-01-17 | $192,837,406.83 | $52,579.62 | $0.74 |
| 2026-01-18 | $242,720,991.57 | $39,682.38 | $0.93 |
| 2026-01-19 | $172,070,063.66 | $56,906.19 | $0.66 |
| 2026-01-20 | $201,588,152.87 | $46,400.27 | $0.77 |
| 2026-01-21 | $175,769,135.65 | $49,271.23 | $0.67 |
| 2026-01-22 | $159,434,665.43 | $56,881.41 | $0.61 |
| 2026-01-23 | $178,147,673.36 | $49,764.21 | $0.68 |
| 2026-01-24 | $202,771,369.53 | $42,861.32 | $0.78 |
| 2026-01-25 | $200,418,851.42 | $42,933.48 | $0.77 |
| 2026-01-26 | $166,364,872.17 | $49,769.76 | $0.64 |
| 2026-01-27 | $201,564,826.41 | $41,726.92 | $0.77 |
| 2026-01-28 | $198,062,410.42 | $43,442.10 | $0.76 |
| 2026-01-29 | $193,295,027.75 | $44,757.58 | $0.74 |
| 2026-01-30 | $152,521,443.43 | $52,532.30 | $0.59 |
| 2026-01-31 | $126,467,604.77 | $64,823.08 | $0.49 |
| 2026-02-01 | $142,266,992.03 | $48,431.63 | $0.55 |
| 2026-02-02 | $135,661,985.63 | $48,682.44 | $0.52 |
| 2026-02-03 | $129,444,714.13 | $54,099.68 | $0.50 |
| 2026-02-04 | $120,637,697.86 | $54,070.25 | $0.46 |
| 2026-02-05 | $146,704,724.00 | $39,900.61 | $0.57 |
| 2026-02-06 | $105,792,692.85 | $43,159.98 | $0.40 |
| 2026-02-07 | $130,900,192.02 | $41,714.48 | $0.50 |
| 2026-02-08 | $136,567,599.72 | $38,510.39 | $0.53 |
| 2026-02-09 | $114,009,615.52 | $49,295.32 | $0.44 |
| 2026-02-10 | $178,321,040.96 | $29,258.18 | $0.69 |
| 2026-02-11 | $17,705,771.02 | $33,095.34 | $0.07 |
| 2026-02-12 | $102,874,520.21 | $50,066.18 | $0.40 |
| 2026-02-13 | $148,132,832.18 | $31,989.10 | $0.57 |
| 2026-02-14 | $127,689,206.48 | $41,089.07 | $0.49 |
| 2026-02-15 | $126,137,277.63 | $43,060.47 | $0.49 |
| 2026-02-16 | $139,032,027.43 | $37,094.26 | $0.54 |
| 2026-02-17 | $140,812,358.85 | $36,454.03 | $0.55 |
| 2026-02-18 | $129,779,649.35 | $38,537.01 | $0.50 |
| 2026-02-19 | $142,222,560.27 | $33,351.12 | $0.55 |
| 2026-02-20 | $133,985,007.43 | $36,344.33 | $0.52 |
| 2026-02-21 | $137,251,323.15 | $39,936.76 | $0.49 |
| 2026-02-22 | $145,998,568.79 | $37,162.02 | $0.53 |
| 2026-02-23 | $150,295,827.58 | $32,701.42 | $0.54 |
| 2026-02-24 | $117,434,022.80 | $38,129.38 | $0.47 |
| 2026-02-25 | $148,478,743.55 | $30,839.99 | $0.55 |
| 2026-02-26 | $112,629,746.31 | $44,474.91 | $0.45 |
| 2026-02-27 | $134,058,535.87 | $35,846.19 | $0.54 |
| 2026-02-28 | $141,992,678.17 | $31,834.36 | $0.57 |
| 2026-03-01 | $125,851,771.09 | $37,881.45 | $0.50 |
| 2026-03-02 | $114,033,840.64 | $40,825.71 | $0.46 |
| 2026-03-03 | $145,314,780.87 | $33,970.27 | $0.58 |
| 2026-03-04 | $143,887,527.71 | $33,778.90 | $0.57 |
| 2026-03-05 | $137,953,878.43 | $40,598.47 | $0.55 |
| 2026-03-06 | $110,506,893.70 | $49,701.41 | $0.44 |
| 2026-03-07 | $152,352,909.96 | $31,543.02 | $0.61 |
| 2026-03-08 | $156,367,080.10 | $29,837.94 | $0.62 |
| 2026-03-09 | $117,561,317.44 | $39,577.96 | $0.47 |
| 2026-03-10 | $123,244,632.16 | $40,462.04 | $0.49 |
| 2026-03-11 | $130,365,625.39 | $39,585.40 | $0.52 |
| 2026-03-12 | $17,456,791.04 | $23,586.58 | $0.07 |
| 2026-03-13 | $116,851,316.38 | $46,129.16 | $0.47 |
| 2026-03-14 | $88,394,613.61 | $65,967.78 | $0.35 |
| 2026-03-15 | $139,969,097.35 | $38,099.17 | $0.56 |
| 2026-03-16 | $90,696,575.03 | $69,249.88 | $0.36 |
| 2026-03-17 | $96,326,383.74 | $69,441.23 | $0.39 |
| 2026-03-18 | $84,272,989.95 | $82,206.10 | $0.34 |
| 2026-03-19 | $98,563,130.05 | $59,020.74 | $0.40 |
| 2026-03-20 | $95,567,862.89 | $58,570.04 | $0.39 |
| 2026-03-21 | $75,020,840.17 | $84,596.77 | $0.30 |
| 2026-03-22 | $116,722,853.65 | $43,326.14 | $0.47 |
| 2026-03-23 | $99,307,775.54 | $52,192.69 | $0.40 |
| 2026-03-24 | $116,665,967.97 | $47,163.43 | $0.47 |
| 2026-03-25 | $106,279,649.76 | $52,901.59 | $0.43 |
| 2026-03-26 | $98,340,626.85 | $60,762.35 | $0.40 |
| 2026-03-27 | $89,541,711.49 | $63,040.62 | $0.36 |
| 2026-03-28 | $111,546,386.15 | $43,141.11 | $0.45 |
| 2026-03-29 | $92,024,950.97 | $56,199.06 | $0.37 |
| 2026-03-30 | $111,338,578.82 | $42,749.68 | $0.45 |
| 2026-03-31 | $100,194,340.88 | $50,310.41 | $0.41 |
| 2026-04-01 | $115,322,833.99 | $43,909.98 | $0.47 |
| 2026-04-02 | $108,885,562.02 | $47,338.96 | $0.44 |
| 2026-04-03 | $109,205,047.19 | $45,243.83 | $0.44 |
| 2026-04-04 | $119,103,418.04 | $40,529.56 | $0.48 |
| 2026-04-05 | $60,417,882.23 | $108,975.11 | $0.25 |
| 2026-04-06 | $134,762,290.87 | $37,521.59 | $0.55 |
| 2026-04-07 | $103,767,882.22 | $51,276.69 | $0.42 |
| 2026-04-08 | $107,040,811.73 | $54,873.28 | $0.44 |
| 2026-04-09 | $120,366,775.62 | $45,478.87 | $0.49 |
| 2026-04-10 | $118,194,255.63 | $47,829.43 | $0.48 |
| 2026-04-11 | $89,073,665.31 | $71,627.31 | $0.36 |
| 2026-04-12 | $154,088,538.65 | $35,586.05 | $0.63 |
| 2026-04-13 | $136,116,726.69 | $38,366.13 | $0.55 |
| 2026-04-14 | $150,063,836.34 | $38,380.38 | $0.61 |
| 2026-04-15 | $135,383,423.99 | $43,136.80 | $0.55 |
| 2026-04-16 | $144,123,915.44 | $40,544.28 | $0.59 |
| 2026-04-17 | $115,931,893.75 | $53,713.12 | $0.47 |
| 2026-04-18 | $24,659,594.35 | $11,915.02 | $0.10 |
| 2026-04-19 | $23,124,863.22 | $12,892.26 | $0.09 |
| 2026-04-20 | $22,453,881.85 | $9,285.88 | $0.09 |
| 2026-04-21 | $22,420,276.56 | $5,870.85 | $0.09 |
| 2026-04-22 | $21,937,636.92 | $7,947.24 | $0.09 |
| 2026-04-23 | $22,290,476.33 | $9,155.41 | $0.09 |
| 2026-04-24 | $22,243,622.65 | $2,945.33 | $0.09 |
| 2026-04-25 | $22,068,080.67 | $837.92 | $0.09 |
| 2026-04-26 | $21,942,733.75 | $1,261.49 | $0.09 |
| 2026-04-27 | $22,675,262.58 | $3,743.86 | $0.09 |
| 2026-04-28 | $22,096,042.44 | $3,135.92 | $0.09 |
| 2026-04-29 | $21,253,170.91 | $6,757.30 | $0.09 |
| 2026-04-30 | $21,107,527.02 | $3,726.82 | $0.09 |
| 2026-05-01 | $20,980,304.85 | $1,383.16 | $0.09 |
| 2026-05-02 | $21,259,273.68 | $1,217.41 | $0.09 |
| 2026-05-03 | $21,971,107.84 | $17,419.80 | $0.09 |
| 2026-05-04 | $21,953,384.34 | $4,257.07 | $0.09 |
| 2026-05-05 | $21,694,876.76 | $6,439.02 | $0.09 |
| 2026-05-06 | $22,850,060.21 | $11,419.47 | $0.09 |
| 2026-05-07 | $23,798,333.14 | $18,618.48 | $0.10 |
| 2026-05-08 | $23,211,406.31 | $8,423.07 | $0.09 |
| 2026-05-09 | $24,394,725.15 | $30,319.15 | $0.10 |
| 2026-05-10 | $24,748,169.76 | $10,999.52 | $0.10 |
| 2026-05-11 | $25,546,938.66 | $15,977.32 | $0.10 |
| 2026-05-12 | $24,690,327.55 | $4,343.87 | $0.10 |
| 2026-05-13 | $23,817,716.64 | $20,707.67 | $0.10 |
| 2026-05-14 | $22,899,041.81 | $5,882.03 | $0.09 |
| 2026-05-15 | $23,090,397.30 | $7,913.89 | $0.09 |
| 2026-05-16 | $21,883,889.72 | $5,966.68 | $0.09 |
| 2026-05-17 | $20,904,148.80 | $6,620.34 | $0.09 |
| 2026-05-18 | $20,531,099.40 | $1,796.49 | $0.08 |
| 2026-05-19 | $20,416,462.79 | $6,356.43 | $0.08 |
| 2026-05-20 | $20,033,641.34 | $4,599.81 | $0.08 |
| 2026-05-21 | $20,432,868.09 | $5,200.00 | $0.08 |
| 2026-05-22 | $20,289,317.91 | $21,179.50 | $0.08 |
| 2026-05-23 | $21,334,104.36 | $28,889.86 | $0.09 |
| 2026-05-24 | $21,977,077.09 | $26,084.60 | $0.09 |
| 2026-05-25 | $22,185,655.27 | $29,317.11 | $0.09 |
| 2026-05-26 | $24,240,062.43 | $20,675.47 | $0.10 |
| 2026-05-27 | $26,543,479.61 | $89,946.62 | $0.11 |
| 2026-05-28 | $25,528,258.71 | $24,773.58 | $0.10 |
| 2026-05-29 | $24,180,891.88 | $29,147.09 | $0.10 |
| 2026-05-30 | $26,014,714.32 | $49,887.25 | $0.11 |
| 2026-05-31 | $29,189,697.38 | $54,249.88 | $0.12 |
| 2026-06-01 | $28,870,371.67 | $37,358.89 | $0.12 |
| 2026-06-02 | $29,071,666.38 | $40,032.61 | $0.12 |
| 2026-06-03 | $26,215,470.28 | $46,269.01 | $0.11 |
| 2026-06-04 | $27,098,510.97 | $42,276.10 | $0.11 |
| 2026-06-05 | $22,966,215.43 | $55,672.48 | $0.09 |
| 2026-06-06 | $20,769,507.41 | $34,639.96 | $0.09 |
| 2026-06-07 | $20,959,481.75 | $17,377.11 | $0.09 |
| 2026-06-08 | $22,506,338.48 | $26,867.86 | $0.09 |
| 2026-06-09 | $22,401,102.43 | $12,301.37 | $0.09 |
| 2026-06-10 | $21,232,245.54 | $9,796.47 | $0.09 |
| 2026-06-11 | $19,872,089.90 | $16,261.07 | $0.08 |
| 2026-06-12 | $20,590,089.09 | $11,313.86 | $0.08 |
| 2026-06-13 | $20,231,425.32 | $1,992.61 | $0.08 |
| 2026-06-14 | $21,925,709.12 | $9,736.07 | $0.09 |
| 2026-06-15 | $22,427,476.51 | $10,411.33 | $0.09 |
| 2026-06-16 | $22,690,805.29 | $14,788.01 | $0.09 |
| 2026-06-17 | $21,981,809.13 | $7,038.67 | $0.09 |
| 2026-06-18 | $21,296,854.37 | $8,053.16 | $0.09 |
| 2026-06-19 | $20,553,291.46 | $8,643.08 | $0.08 |
| 2026-06-20 | $20,273,399.72 | $5,952.73 | $0.08 |
| 2026-06-21 | $20,075,302.11 | $7,489.24 | $0.08 |
| 2026-06-22 | $19,163,840.10 | $6,086.11 | $0.08 |
| 2026-06-23 | $19,416,428.01 | $3,196.97 | $0.08 |
| 2026-06-24 | $18,961,549.94 | $9,909.63 | $0.08 |
| 2026-06-25 | $18,401,276.12 | $8,018.84 | $0.08 |
| 2026-06-26 | $17,634,348.27 | $11,445.31 | $0.07 |
| 2026-06-27 | $18,899,843.36 | $13,373.02 | $0.08 |
| 2026-06-28 | $18,325,130.60 | $4,644.72 | $0.08 |
| 2026-06-29 | $18,693,501.44 | $6,693.33 | $0.08 |
| 2026-06-30 | $18,751,193.05 | $3,947.97 | $0.08 |
| 2026-07-01 | $17,942,144.60 | $8,514.20 | $0.07 |
| 2026-07-02 | $18,794,512.79 | $12,605.82 | $0.08 |
| 2026-07-03 | $19,250,784.24 | $5,353.61 | $0.08 |
| 2026-07-04 | $21,479,984.97 | $13,058.48 | $0.08 |
| 2026-07-05 | $20,120,398.81 | $8,293.73 | $0.08 |
| 2026-07-06 | $18,836,927.56 | $9,083.88 | $0.08 |
| 2026-07-07 | $18,421,998.67 | $4,097.19 | $0.08 |
| 2026-07-08 | $17,706,141.82 | $3,911.97 | $0.07 |
| 2026-07-09 | $16,953,130.13 | $3,622.64 | $0.07 |
| 2026-07-10 | $16,889,882.98 | $7,707.37 | $0.07 |
| 2026-07-11 | $16,954,607.11 | $1,731.63 | $0.07 |
| 2026-07-12 | $16,907,561.25 | $629.46 | $0.07 |
| 2026-07-13 | $16,814,351.92 | $1,087.97 | $0.07 |
| 2026-07-14 | $16,451,958.13 | $1,586.88 | $0.07 |
| 2026-07-15 | $16,883,688.60 | $7,959.00 | $0.07 |
| 2026-07-16 | $16,689,280.27 | $2,935.09 | $0.07 |
| 2026-07-17 | $16,317,642.51 | $1,591.17 | $0.07 |
| 2026-07-18 | $16,584,891.13 | $4,758.83 | $0.07 |
| 2026-07-19 | $16,606,532.90 | $997.55 | $0.07 |
| 2026-07-20 | $16,333,032.87 | $1,210.58 | $0.07 |
| 2026-07-21 | $16,151,384.43 | $10,510.86 | $0.07 |
| 2026-07-22 | $16,396,909.93 | $4,050.56 | $0.07 |
| 2026-07-23 | $16,242,271.83 | $3,005.83 | $0.07 |
| 2026-07-24 | $16,158,271.86 | $4,284.44 | $0.07 |
| 2026-07-25 | $15,175,066.53 | $132,567.31 | $0.06 |
| 2026-07-26 | $16,021,024.97 | $2,971.71 | $0.07 |
| 2026-07-27 | $16,539,364.29 | $12,535.53 | $0.07 |
| 2026-07-28 | $15,226,909.97 | $7,100.69 | $0.06 |
| 2026-07-29 | $15,054,992.84 | $4,035.00 | $0.06 |
| 2026-07-30 | $14,276,093.97 | $14,995.79 | $0.06 |
| 2026-07-31 | $14,838,228.25 | $7,464.59 | $0.06 |
| 2026-08-01 | $14,480,380.79 | $4,531.89 | $0.06 |
| 2026-08-02 | $14,366,434.37 | $2,502.46 | $0.06 |
| 2026-08-03 | $14,836,585.12 | $6,071.30 | $0.06 |
| 2026-08-04 | $15,044,917.73 | $6,962.58 | $0.06 |
| 2026-08-05 | $15,204,342.71 | $2,309.03 | $0.06 |
| 2026-08-06 | $15,123,215.86 | $8,848.80 | $0.06 |
| 2026-08-07 | $15,089,822.39 | $6,289.49 | $0.06 |
| 2026-08-08 | $14,654,804.29 | $3,767.00 | $0.06 |
| 2026-08-09 | $14,440,374.03 | $1,997.86 | $0.06 |
| 2026-08-10 | $14,078,488.71 | $3,529.55 | $0.06 |
| 2026-08-11 | $14,056,443.06 | $2,518.83 | $0.06 |
| 2026-08-12 | $13,796,954.02 | $5,782.67 | $0.06 |
| 2026-08-13 | $13,792,578.38 | $4,207.95 | $0.06 |
| 2026-08-14 | $13,914,387.56 | $2,139.61 | $0.06 |
| 2026-08-15 | $13,885,153.13 | $2,236.39 | $0.06 |
| 2026-08-16 | $13,302,795.08 | $3,722.98 | $0.06 |
| 2026-08-17 | $12,570,108.14 | $7,296.55 | $0.05 |
| 2026-08-18 | $12,711,543.23 | $10,071.63 | $0.05 |
| 2026-08-19 | $12,543,009.07 | $9,863.39 | $0.05 |
| 2026-08-20 | $13,508,439.21 | $14,571.44 | $0.06 |
| 2026-08-21 | $14,757,591.53 | $10,016.35 | $0.06 |
| 2026-08-22 | $17,600,608.21 | $21,961.68 | $0.07 |
| 2026-08-23 | $16,630,954.43 | $25,610.76 | $0.07 |
| 2026-08-24 | $17,137,664.70 | $14,015.42 | $0.07 |
| 2026-08-25 | $17,928,471.04 | $17,543.04 | $0.08 |
| 2026-08-26 | $17,161,274.70 | $9,820.90 | $0.07 |
| 2026-08-27 | $17,178,233.72 | $11,330.47 | $0.07 |
| 2026-08-28 | $16,909,431.20 | $9,795.26 | $0.07 |
| 2026-08-29 | $15,862,283.53 | $6,337.91 | $0.07 |
| 2026-08-30 | $15,592,792.48 | $4,649.27 | $0.07 |
| 2026-08-31 | $15,543,453.99 | $10,759.09 | $0.07 |
| 2026-09-01 | $15,998,433.51 | $19,399.55 | $0.07 |
| 2026-09-02 | $15,980,260.60 | $2,871.18 | $0.07 |
| 2026-09-03 | $15,646,885.00 | $4,981.64 | $0.07 |
| 2026-09-04 | $16,256,778.92 | $10,451.57 | $0.07 |
| 2026-09-05 | $15,736,345.56 | $5,666.41 | $0.07 |
| 2026-09-06 | $16,864,126.99 | $11,163.61 | $0.07 |
| 2026-09-07 | $17,923,909.26 | $9,224.73 | $0.08 |
| 2026-09-08 | $18,612,142.07 | $16,875.95 | $0.08 |
| 2026-09-09 | $18,245,265.61 | $20,215.13 | $0.08 |
| 2026-09-10 | $17,524,725.37 | $10,653.31 | $0.07 |
| 2026-09-11 | $16,572,180.96 | $14,992.18 | $0.07 |
| 2026-09-12 | $16,965,669.00 | $9,835.62 | $0.07 |
| 2026-09-13 | $17,047,034.75 | $4,318.71 | $0.07 |
| 2026-09-14 | $17,138,178.66 | $7,178.04 | $0.07 |
| 2026-09-15 | $16,841,800.61 | $10,975.10 | $0.07 |
| 2026-09-16 | $15,833,027.77 | $7,321.24 | $0.07 |
| 2026-09-17 | $15,983,930.40 | $7,327.19 | $0.07 |
| 2026-09-18 | $16,810,812.16 | $8,422.30 | $0.07 |
| 2026-09-19 | $18,408,293.06 | $38,914.28 | $0.08 |
| 2026-09-20 | $17,769,679.97 | $46,389.04 | $0.08 |
| 2026-09-21 | $96,432,413.97 | $5,710,918.76 | $0.08 |
| 2026-09-22 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-23 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-24 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-25 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-26 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-27 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-28 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-29 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-09-30 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-01 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-02 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-03 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-04 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-05 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-06 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-07 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-08 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-09 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-10 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-11 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-12 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-13 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-14 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-15 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-16 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-17 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-18 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-19 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-20 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-21 | $914,890.99 | $1,968.58 | $0.00 |
| 2026-10-21 | $914,890.99 | $1,968.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
