N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $61,213,418.76 | $20,396.11 | $0.19 |
| 2025-04-13 | $65,893,698.47 | $28,881.38 | $0.21 |
| 2025-04-14 | $69,554,344.26 | $71,423.87 | $0.22 |
| 2025-04-15 | $67,380,629.34 | $60,713.38 | $0.21 |
| 2025-04-16 | $64,975,025.06 | $17,580.02 | $0.21 |
| 2025-04-17 | $64,054,468.97 | $31,228.98 | $0.20 |
| 2025-04-18 | $68,155,534.65 | $60,363.04 | $0.22 |
| 2025-04-19 | $68,045,171.73 | $43,319.47 | $0.22 |
| 2025-04-20 | $76,207,998.75 | $50,116.73 | $0.24 |
| 2025-04-21 | $82,624,813.61 | $81,259.77 | $0.27 |
| 2025-04-22 | $84,852,764.27 | $86,581.31 | $0.27 |
| 2025-04-23 | $90,503,557.41 | $29,436.95 | $0.29 |
| 2025-04-24 | $89,496,702.68 | $42,718.39 | $0.29 |
| 2025-04-25 | $95,891,291.06 | $71,446.17 | $0.31 |
| 2025-04-26 | $100,113,041.89 | $58,435.53 | $0.32 |
| 2025-04-27 | $104,700,984.09 | $93,632.77 | $0.34 |
| 2025-04-28 | $99,422,760.19 | $43,160.54 | $0.32 |
| 2025-04-29 | $97,430,390.11 | $38,319.06 | $0.31 |
| 2025-04-30 | $94,537,961.34 | $40,553.56 | $0.31 |
| 2025-05-01 | $98,504,109.62 | $102,754.24 | $0.32 |
| 2025-05-02 | $100,171,019.23 | $59,760.21 | $0.32 |
| 2025-05-03 | $98,523,764.67 | $11,039.49 | $0.32 |
| 2025-05-04 | $94,071,744.92 | $51,852.21 | $0.30 |
| 2025-05-05 | $92,951,144.79 | $35,492.80 | $0.30 |
| 2025-05-06 | $90,746,023.96 | $22,719.59 | $0.29 |
| 2025-05-07 | $91,222,881.38 | $47,161.86 | $0.30 |
| 2025-05-08 | $90,385,009.50 | $44,766.13 | $0.29 |
| 2025-05-09 | $104,789,225.92 | $65,186.29 | $0.34 |
| 2025-05-10 | $111,242,777.45 | $136,518.94 | $0.36 |
| 2025-05-11 | $119,460,186.34 | $65,451.28 | $0.39 |
| 2025-05-12 | $114,302,824.98 | $112,765.81 | $0.37 |
| 2025-05-13 | $112,517,582.32 | $73,671.82 | $0.37 |
| 2025-05-14 | $117,508,069.23 | $65,779.83 | $0.38 |
| 2025-05-15 | $111,647,381.62 | $37,556.22 | $0.36 |
| 2025-05-16 | $103,847,670.24 | $79,149.40 | $0.34 |
| 2025-05-17 | $104,066,607.45 | $14,561.56 | $0.34 |
| 2025-05-18 | $101,044,154.34 | $24,474.78 | $0.33 |
| 2025-05-19 | $102,479,367.92 | $68,356.29 | $0.33 |
| 2025-05-20 | $100,327,489.55 | $31,725.32 | $0.33 |
| 2025-05-21 | $99,489,497.75 | $22,637.83 | $0.32 |
| 2025-05-22 | $108,234,038.45 | $75,884.08 | $0.35 |
| 2025-05-23 | $117,370,321.33 | $185,243.18 | $0.38 |
| 2025-05-24 | $116,256,897.36 | $189,031.83 | $0.38 |
| 2025-05-25 | $114,010,646.17 | $46,859.43 | $0.37 |
| 2025-05-26 | $113,700,121.68 | $26,350.55 | $0.37 |
| 2025-05-27 | $118,750,751.14 | $75,426.28 | $0.39 |
| 2025-05-28 | $118,522,882.09 | $40,252.54 | $0.39 |
| 2025-05-29 | $121,414,162.23 | $36,960.48 | $0.40 |
| 2025-05-30 | $115,238,355.42 | $38,429.20 | $0.38 |
| 2025-05-31 | $105,061,031.65 | $44,811.69 | $0.34 |
| 2025-06-01 | $102,121,685.62 | $32,393.51 | $0.33 |
| 2025-06-02 | $102,160,346.40 | $14,472.63 | $0.33 |
| 2025-06-03 | $103,386,322.79 | $50,513.07 | $0.34 |
| 2025-06-04 | $109,315,399.58 | $63,426.37 | $0.36 |
| 2025-06-05 | $104,462,107.59 | $69,982.08 | $0.34 |
| 2025-06-06 | $98,282,509.30 | $55,125.74 | $0.32 |
| 2025-06-07 | $96,330,437.14 | $126,934.24 | $0.32 |
| 2025-06-08 | $100,996,245.33 | $37,723.61 | $0.33 |
| 2025-06-09 | $99,183,163.45 | $15,435.92 | $0.32 |
| 2025-06-10 | $107,686,633.65 | $48,023.81 | $0.35 |
| 2025-06-11 | $107,529,681.83 | $75,062.92 | $0.35 |
| 2025-06-12 | $106,525,435.87 | $67,769.20 | $0.35 |
| 2025-06-13 | $100,262,735.99 | $36,167.45 | $0.33 |
| 2025-06-14 | $94,304,651.52 | $45,529.90 | $0.31 |
| 2025-06-15 | $90,335,145.06 | $18,760.81 | $0.30 |
| 2025-06-16 | $90,883,876.49 | $85,753.60 | $0.30 |
| 2025-06-17 | $91,851,636.37 | $36,676.53 | $0.30 |
| 2025-06-18 | $87,876,323.89 | $25,597.93 | $0.29 |
| 2025-06-19 | $87,592,866.91 | $34,311.77 | $0.29 |
| 2025-06-20 | $89,869,993.75 | $57,157.34 | $0.30 |
| 2025-06-21 | $86,599,628.94 | $81,775.76 | $0.28 |
| 2025-06-22 | $81,124,289.59 | $36,130.43 | $0.27 |
| 2025-06-23 | $75,902,540.77 | $69,893.51 | $0.25 |
| 2025-06-24 | $88,000,744.90 | $47,486.46 | $0.29 |
| 2025-06-25 | $89,527,252.16 | $70,329.52 | $0.30 |
| 2025-06-26 | $86,399,205.59 | $16,752.07 | $0.29 |
| 2025-06-27 | $86,346,397.15 | $20,529.83 | $0.29 |
| 2025-06-28 | $87,329,443.84 | $21,353.59 | $0.29 |
| 2025-06-29 | $88,506,021.73 | $20,033.47 | $0.29 |
| 2025-06-30 | $92,773,943.02 | $31,296.10 | $0.31 |
| 2025-07-01 | $88,718,113.96 | $18,839.89 | $0.30 |
| 2025-07-02 | $86,116,218.73 | $16,244.96 | $0.29 |
| 2025-07-03 | $92,937,873.64 | $30,108.41 | $0.31 |
| 2025-07-04 | $93,488,805.49 | $178,666.28 | $0.31 |
| 2025-07-05 | $87,553,586.17 | $64,969.31 | $0.29 |
| 2025-07-06 | $86,379,697.85 | $11,122.60 | $0.29 |
| 2025-07-07 | $88,801,460.99 | $39,554.48 | $0.30 |
| 2025-07-08 | $86,152,051.38 | $89,603.09 | $0.29 |
| 2025-07-09 | $87,876,037.66 | $13,066.80 | $0.29 |
| 2025-07-10 | $92,948,084.79 | $79,434.33 | $0.31 |
| 2025-07-11 | $96,570,623.89 | $93,860.14 | $0.33 |
| 2025-07-12 | $95,605,536.12 | $83,302.59 | $0.32 |
| 2025-07-13 | $93,638,710.42 | $38,535.30 | $0.31 |
| 2025-07-14 | $95,160,872.14 | $55,177.14 | $0.32 |
| 2025-07-15 | $92,607,808.46 | $194,782.56 | $0.31 |
| 2025-07-16 | $96,924,472.88 | $119,414.57 | $0.32 |
| 2025-07-17 | $101,136,211.41 | $53,233.53 | $0.34 |
| 2025-07-18 | $100,289,165.59 | $78,221.82 | $0.34 |
| 2025-07-19 | $99,078,206.05 | $155,581.54 | $0.33 |
| 2025-07-20 | $100,833,985.02 | $81,201.54 | $0.34 |
| 2025-07-21 | $103,149,496.49 | $82,959.19 | $0.34 |
| 2025-07-22 | $109,095,274.88 | $128,354.20 | $0.37 |
| 2025-07-23 | $108,472,563.48 | $276,034.41 | $0.36 |
| 2025-07-24 | $98,278,061.88 | $71,652.57 | $0.33 |
| 2025-07-25 | $93,102,222.95 | $148,143.93 | $0.31 |
| 2025-07-26 | $95,167,189.39 | $51,902.42 | $0.32 |
| 2025-07-27 | $94,268,018.80 | $73,890.71 | $0.32 |
| 2025-07-28 | $97,254,140.89 | $99,344.93 | $0.33 |
| 2025-07-29 | $97,012,490.39 | $119,945.93 | $0.31 |
| 2025-07-30 | $95,352,990.83 | $43,395.15 | $0.31 |
| 2025-07-31 | $88,929,983.93 | $52,485.31 | $0.30 |
| 2025-08-01 | $86,364,075.14 | $45,232.91 | $0.29 |
| 2025-08-02 | $82,302,627.48 | $40,199.60 | $0.28 |
| 2025-08-03 | $79,276,252.48 | $43,639.76 | $0.27 |
| 2025-08-04 | $81,710,036.81 | $13,610.71 | $0.27 |
| 2025-08-05 | $85,284,246.95 | $28,164.03 | $0.29 |
| 2025-08-06 | $82,684,258.44 | $28,729.48 | $0.28 |
| 2025-08-07 | $83,523,540.81 | $26,876.26 | $0.28 |
| 2025-08-08 | $88,876,063.48 | $47,654.18 | $0.30 |
| 2025-08-09 | $90,185,761.20 | $55,044.09 | $0.30 |
| 2025-08-10 | $92,260,233.68 | $39,559.13 | $0.31 |
| 2025-08-11 | $92,104,230.69 | $121,644.98 | $0.31 |
| 2025-08-12 | $88,273,449.45 | $57,386.27 | $0.30 |
| 2025-08-13 | $92,907,987.00 | $50,920.93 | $0.31 |
| 2025-08-14 | $98,183,221.24 | $105,740.30 | $0.33 |
| 2025-08-15 | $92,918,537.73 | $102,991.07 | $0.31 |
| 2025-08-16 | $90,531,163.09 | $57,439.55 | $0.30 |
| 2025-08-17 | $91,176,623.83 | $28,512.47 | $0.31 |
| 2025-08-18 | $90,988,430.04 | $83,664.01 | $0.31 |
| 2025-08-19 | $87,402,732.06 | $57,448.06 | $0.29 |
| 2025-08-20 | $84,542,800.63 | $102,397.52 | $0.28 |
| 2025-08-21 | $87,868,436.25 | $43,513.32 | $0.30 |
| 2025-08-22 | $84,636,655.56 | $64,321.73 | $0.29 |
| 2025-08-23 | $90,915,939.60 | $54,726.62 | $0.31 |
| 2025-08-24 | $88,376,457.04 | $20,752.65 | $0.30 |
| 2025-08-25 | $87,056,914.36 | $25,302.56 | $0.29 |
| 2025-08-26 | $79,527,971.23 | $36,482.27 | $0.27 |
| 2025-08-27 | $82,812,656.19 | $36,882.46 | $0.28 |
| 2025-08-28 | $81,718,596.07 | $38,233.12 | $0.28 |
| 2025-08-29 | $82,372,415.64 | $151,655.99 | $0.28 |
| 2025-08-30 | $78,640,909.22 | $39,557.89 | $0.27 |
| 2025-08-31 | $79,126,377.57 | $39,429.81 | $0.27 |
| 2025-09-01 | $78,447,825.67 | $12,055.17 | $0.27 |
| 2025-09-02 | $76,250,068.02 | $19,213.94 | $0.26 |
| 2025-09-03 | $77,237,919.33 | $54,775.93 | $0.26 |
| 2025-09-04 | $78,388,165.68 | $23,432.81 | $0.27 |
| 2025-09-05 | $74,768,179.19 | $38,429.90 | $0.25 |
| 2025-09-06 | $77,264,292.51 | $31,395.62 | $0.26 |
| 2025-09-07 | $75,677,359.76 | $63,157.86 | $0.26 |
| 2025-09-08 | $79,903,174.86 | $45,923.92 | $0.27 |
| 2025-09-09 | $81,124,122.35 | $67,160.45 | $0.28 |
| 2025-09-10 | $80,888,729.41 | $193,015.78 | $0.28 |
| 2025-09-11 | $82,496,073.42 | $38,124.49 | $0.28 |
| 2025-09-12 | $84,365,936.97 | $24,505.18 | $0.29 |
| 2025-09-13 | $86,207,581.63 | $26,781.05 | $0.30 |
| 2025-09-14 | $85,937,134.03 | $28,434.53 | $0.30 |
| 2025-09-15 | $82,973,612.88 | $27,214.50 | $0.28 |
| 2025-09-16 | $80,046,842.74 | $30,998.65 | $0.27 |
| 2025-09-17 | $81,464,602.31 | $26,884.94 | $0.28 |
| 2025-09-18 | $84,256,740.15 | $37,514.34 | $0.29 |
| 2025-09-19 | $83,919,637.60 | $51,608.68 | $0.29 |
| 2025-09-20 | $81,155,086.37 | $50,351.68 | $0.28 |
| 2025-09-21 | $80,727,910.96 | $132,329.40 | $0.28 |
| 2025-09-22 | $79,625,675.36 | $23,978.51 | $0.27 |
| 2025-09-23 | $74,449,332.00 | $20,622.92 | $0.26 |
| 2025-09-24 | $73,902,801.33 | $27,599.80 | $0.25 |
| 2025-09-25 | $74,785,137.34 | $36,325.11 | $0.26 |
| 2025-09-26 | $70,613,100.25 | $65,848.31 | $0.24 |
| 2025-09-27 | $73,252,618.36 | $55,259.47 | $0.25 |
| 2025-09-28 | $72,199,329.76 | $68,230.46 | $0.25 |
| 2025-09-29 | $73,248,191.04 | $70,769.48 | $0.25 |
| 2025-09-30 | $73,257,053.54 | $35,830.86 | $0.25 |
| 2025-10-01 | $69,144,656.47 | $100,335.39 | $0.24 |
| 2025-10-02 | $74,521,899.31 | $73,836.61 | $0.26 |
| 2025-10-03 | $75,733,386.82 | $42,731.34 | $0.26 |
| 2025-10-04 | $75,148,975.06 | $34,639.66 | $0.26 |
| 2025-10-05 | $73,192,522.77 | $76,087.59 | $0.25 |
| 2025-10-06 | $73,728,467.78 | $85,074.25 | $0.26 |
| 2025-10-07 | $74,111,178.37 | $29,354.85 | $0.26 |
| 2025-10-08 | $69,837,420.96 | $36,209.51 | $0.24 |
| 2025-10-09 | $70,157,456.02 | $71,890.34 | $0.24 |
| 2025-10-10 | $63,593,675.27 | $85,621.76 | $0.22 |
| 2025-10-11 | $51,579,735.49 | $181,604.63 | $0.18 |
| 2025-10-12 | $51,300,021.04 | $103,718.96 | $0.18 |
| 2025-10-13 | $54,659,095.35 | $56,557.23 | $0.19 |
| 2025-10-14 | $52,466,299.44 | $71,581.30 | $0.18 |
| 2025-10-15 | $44,943,196.85 | $133,038.76 | $0.16 |
| 2025-10-16 | $40,264,166.81 | $95,924.16 | $0.14 |
| 2025-10-17 | $38,644,542.59 | $66,894.46 | $0.13 |
| 2025-10-18 | $37,797,426.47 | $50,598.28 | $0.13 |
| 2025-10-19 | $37,352,520.23 | $19,193.13 | $0.13 |
| 2025-10-20 | $37,109,719.22 | $35,100.76 | $0.13 |
| 2025-10-21 | $35,655,896.92 | $96,255.13 | $0.12 |
| 2025-10-22 | $33,885,839.60 | $110,984.28 | $0.12 |
| 2025-10-23 | $34,007,817.85 | $70,754.71 | $0.12 |
| 2025-10-24 | $34,213,743.65 | $29,281.33 | $0.12 |
| 2025-10-25 | $32,883,009.64 | $27,443.85 | $0.12 |
| 2025-10-26 | $32,615,017.16 | $31,029.73 | $0.12 |
| 2025-10-27 | $33,535,255.43 | $24,120.66 | $0.12 |
| 2025-10-28 | $31,603,988.73 | $34,995.54 | $0.12 |
| 2025-10-29 | $30,342,245.02 | $26,899.56 | $0.11 |
| 2025-10-30 | $30,678,619.71 | $39,284.51 | $0.11 |
| 2025-10-31 | $27,553,938.07 | $40,308.30 | $0.10 |
| 2025-11-01 | $27,481,737.16 | $22,673.92 | $0.10 |
| 2025-11-02 | $29,649,459.10 | $43,770.20 | $0.11 |
| 2025-11-03 | $29,101,607.49 | $67,783.84 | $0.11 |
| 2025-11-04 | $26,663,262.91 | $20,576.70 | $0.10 |
| 2025-11-05 | $23,979,796.44 | $76,217.92 | $0.09 |
| 2025-11-06 | $25,965,094.37 | $41,422.59 | $0.10 |
| 2025-11-07 | $26,389,573.28 | $29,299.76 | $0.10 |
| 2025-11-08 | $42,761,921.17 | $563,326.55 | $0.16 |
| 2025-11-09 | $41,974,404.09 | $269,750.64 | $0.16 |
| 2025-11-10 | $41,342,440.95 | $118,587.48 | $0.16 |
| 2025-11-11 | $41,055,413.81 | $57,183.17 | $0.15 |
| 2025-11-12 | $40,547,501.41 | $89,291.01 | $0.15 |
| 2025-11-13 | $38,613,796.80 | $24,395.41 | $0.15 |
| 2025-11-14 | $34,719,178.63 | $34,798.69 | $0.13 |
| 2025-11-15 | $32,456,578.88 | $26,023.70 | $0.12 |
| 2025-11-16 | $33,787,836.50 | $49,051.32 | $0.13 |
| 2025-11-17 | $31,693,968.88 | $39,945.72 | $0.12 |
| 2025-11-18 | $30,968,701.22 | $28,601.51 | $0.12 |
| 2025-11-19 | $35,163,311.93 | $108,831.89 | $0.13 |
| 2025-11-20 | $37,498,150.17 | $79,627.65 | $0.14 |
| 2025-11-21 | $36,369,851.48 | $104,820.78 | $0.14 |
| 2025-11-22 | $33,526,472.40 | $51,887.52 | $0.13 |
| 2025-11-23 | $31,902,495.17 | $23,090.77 | $0.12 |
| 2025-11-24 | $32,675,871.32 | $30,135.69 | $0.12 |
| 2025-11-25 | $33,138,463.10 | $27,166.46 | $0.12 |
| 2025-11-26 | $4,904,222.23 | $52,653.52 | $0.02 |
| 2025-11-27 | $4,818,894.65 | $139,147.52 | $0.02 |
| 2025-11-28 | $30,436,994.51 | $16,087.95 | $0.12 |
| 2025-11-29 | $5,096,328.58 | $31,021.05 | $0.02 |
| 2025-11-30 | $5,090,024.20 | $19,273.35 | $0.02 |
| 2025-12-01 | $5,146,536.55 | $26,940.28 | $0.02 |
| 2025-12-02 | $4,707,650.53 | $10,628.18 | $0.02 |
| 2025-12-03 | $29,776,079.02 | $50,329.96 | $0.11 |
| 2025-12-04 | $4,907,250.53 | $46,721.35 | $0.02 |
| 2025-12-05 | $28,631,825.82 | $36,160.76 | $0.11 |
| 2025-12-06 | $27,456,244.22 | $47,907.79 | $0.10 |
| 2025-12-07 | $27,239,691.95 | $8,519.14 | $0.10 |
| 2025-12-08 | $27,814,374.35 | $28,848.81 | $0.11 |
| 2025-12-09 | $28,205,486.14 | $13,752.61 | $0.11 |
| 2025-12-10 | $30,314,409.31 | $19,577.10 | $0.11 |
| 2025-12-11 | $29,189,727.51 | $22,788.63 | $0.11 |
| 2025-12-12 | $27,819,748.04 | $22,930.39 | $0.11 |
| 2025-12-13 | $27,188,864.81 | $37,800.11 | $0.10 |
| 2025-12-14 | $28,079,363.23 | $12,623.43 | $0.11 |
| 2025-12-15 | $26,868,757.13 | $8,500.79 | $0.10 |
| 2025-12-16 | $25,743,815.23 | $11,710.97 | $0.10 |
| 2025-12-17 | $26,312,967.97 | $15,534.99 | $0.10 |
| 2025-12-18 | $24,220,220.96 | $17,943.15 | $0.09 |
| 2025-12-19 | $23,482,857.36 | $12,647.71 | $0.09 |
| 2025-12-20 | $24,615,595.30 | $6,015.08 | $0.09 |
| 2025-12-21 | $24,517,911.40 | $7,488.28 | $0.09 |
| 2025-12-22 | $23,525,873.02 | $19,605.26 | $0.09 |
| 2025-12-23 | $23,398,943.39 | $25,077.96 | $0.09 |
| 2025-12-24 | $23,879,080.17 | $21,661.70 | $0.09 |
| 2025-12-25 | $23,744,769.17 | $12,774.59 | $0.09 |
| 2025-12-26 | $23,296,331.06 | $14,027.24 | $0.09 |
| 2025-12-27 | $23,777,607.09 | $28,690.32 | $0.09 |
| 2025-12-28 | $24,829,660.53 | $9,169.54 | $0.09 |
| 2025-12-29 | $24,388,326.52 | $11,493.86 | $0.09 |
| 2025-12-30 | $23,665,485.00 | $22,236.01 | $0.09 |
| 2025-12-31 | $23,465,516.77 | $7,528.63 | $0.09 |
| 2026-01-01 | $22,503,770.56 | $10,607.04 | $0.09 |
| 2026-01-02 | $24,512,596.87 | $13,760.82 | $0.09 |
| 2026-01-03 | $26,503,749.23 | $27,720.87 | $0.10 |
| 2026-01-04 | $26,822,230.76 | $12,365.86 | $0.10 |
| 2026-01-05 | $30,296,574.02 | $85,142.10 | $0.12 |
| 2026-01-06 | $32,962,498.44 | $55,481.59 | $0.13 |
| 2026-01-07 | $34,643,747.28 | $34,822.97 | $0.13 |
| 2026-01-08 | $32,382,477.50 | $10,500.87 | $0.12 |
| 2026-01-09 | $32,345,286.85 | $35,855.96 | $0.12 |
| 2026-01-10 | $32,647,451.97 | $27,808.67 | $0.13 |
| 2026-01-11 | $31,489,217.26 | $6,060.37 | $0.12 |
| 2026-01-12 | $33,301,316.56 | $18,717.54 | $0.13 |
| 2026-01-13 | $34,900,025.67 | $28,151.56 | $0.12 |
| 2026-01-14 | $36,258,729.69 | $14,825.80 | $0.13 |
| 2026-01-15 | $33,090,216.96 | $16,926.64 | $0.13 |
| 2026-01-16 | $31,114,506.45 | $17,803.55 | $0.12 |
| 2026-01-17 | $31,571,280.12 | $12,556.38 | $0.12 |
| 2026-01-18 | $31,378,382.22 | $16,539.14 | $0.12 |
| 2026-01-19 | $29,783,462.50 | $17,348.15 | $0.11 |
| 2026-01-20 | $28,381,088.56 | $10,060.11 | $0.11 |
| 2026-01-21 | $26,407,578.34 | $19,851.26 | $0.10 |
| 2026-01-22 | $27,057,857.07 | $19,500.59 | $0.10 |
| 2026-01-23 | $26,458,826.05 | $12,696.00 | $0.10 |
| 2026-01-24 | $26,548,708.92 | $9,880.23 | $0.10 |
| 2026-01-25 | $26,104,751.34 | $5,908.65 | $0.10 |
| 2026-01-26 | $24,480,672.49 | $13,824.59 | $0.09 |
| 2026-01-27 | $25,135,048.66 | $9,171.74 | $0.10 |
| 2026-01-28 | $25,542,642.06 | $10,639.48 | $0.10 |
| 2026-01-29 | $26,266,154.39 | $15,032.81 | $0.10 |
| 2026-01-30 | $23,780,352.24 | $17,597.72 | $0.09 |
| 2026-01-31 | $23,206,569.56 | $28,770.14 | $0.09 |
| 2026-02-01 | $20,955,072.04 | $22,431.79 | $0.08 |
| 2026-02-02 | $20,511,935.90 | $17,589.95 | $0.08 |
| 2026-02-03 | $20,768,910.86 | $21,535.60 | $0.08 |
| 2026-02-04 | $20,450,989.89 | $22,093.07 | $0.08 |
| 2026-02-05 | $20,149,340.61 | $9,350.50 | $0.08 |
| 2026-02-06 | $17,168,476.17 | $26,018.68 | $0.06 |
| 2026-02-07 | $19,069,755.27 | $24,935.42 | $0.07 |
| 2026-02-08 | $18,610,750.21 | $17,339.94 | $0.07 |
| 2026-02-09 | $18,727,073.81 | $19,996.41 | $0.07 |
| 2026-02-10 | $18,456,039.62 | $14,241.14 | $0.07 |
| 2026-02-11 | $17,705,122.86 | $33,170.56 | $0.07 |
| 2026-02-12 | $17,306,619.07 | $24,443.41 | $0.07 |
| 2026-02-13 | $17,801,824.42 | $7,587.41 | $0.07 |
| 2026-02-14 | $18,519,714.17 | $12,197.62 | $0.07 |
| 2026-02-15 | $20,424,777.99 | $13,135.96 | $0.08 |
| 2026-02-16 | $19,102,814.73 | $13,231.80 | $0.07 |
| 2026-02-17 | $19,641,975.08 | $7,761.51 | $0.08 |
| 2026-02-18 | $19,283,398.22 | $10,415.58 | $0.07 |
| 2026-02-19 | $18,779,302.37 | $5,600.11 | $0.07 |
| 2026-02-20 | $18,449,319.59 | $14,161.25 | $0.07 |
| 2026-02-21 | $20,336,191.53 | $11,610.95 | $0.07 |
| 2026-02-22 | $20,182,767.18 | $7,585.60 | $0.07 |
| 2026-02-23 | $19,301,820.48 | $8,253.38 | $0.07 |
| 2026-02-24 | $17,210,838.05 | $15,926.89 | $0.07 |
| 2026-02-25 | $18,011,793.62 | $7,867.71 | $0.07 |
| 2026-02-26 | $18,417,886.58 | $25,729.40 | $0.07 |
| 2026-02-27 | $17,487,992.44 | $9,141.59 | $0.07 |
| 2026-02-28 | $17,185,882.56 | $8,322.16 | $0.07 |
| 2026-03-01 | $17,905,462.30 | $17,261.94 | $0.07 |
| 2026-03-02 | $17,382,053.17 | $13,785.75 | $0.07 |
| 2026-03-03 | $16,876,668.27 | $13,429.45 | $0.07 |
| 2026-03-04 | $16,411,340.30 | $9,052.43 | $0.07 |
| 2026-03-05 | $17,818,963.16 | $9,968.23 | $0.07 |
| 2026-03-06 | $17,479,478.30 | $20,270.93 | $0.07 |
| 2026-03-07 | $16,650,261.63 | $11,350.28 | $0.07 |
| 2026-03-08 | $16,250,535.83 | $4,709.54 | $0.07 |
| 2026-03-09 | $16,143,287.15 | $27,343.40 | $0.06 |
| 2026-03-10 | $16,043,948.97 | $12,235.92 | $0.06 |
| 2026-03-11 | $16,544,299.06 | $10,107.13 | $0.07 |
| 2026-03-12 | $17,490,209.05 | $32,701.35 | $0.07 |
| 2026-03-13 | $18,741,813.57 | $21,790.27 | $0.08 |
| 2026-03-14 | $19,352,538.24 | $36,933.11 | $0.08 |
| 2026-03-15 | $19,345,452.48 | $8,465.59 | $0.08 |
| 2026-03-16 | $21,787,788.02 | $37,994.46 | $0.09 |
| 2026-03-17 | $26,028,320.78 | $92,485.12 | $0.10 |
| 2026-03-18 | $25,870,012.59 | $71,377.61 | $0.10 |
| 2026-03-19 | $23,926,188.08 | $29,247.20 | $0.10 |
| 2026-03-20 | $22,615,415.09 | $21,374.27 | $0.09 |
| 2026-03-21 | $24,038,499.20 | $54,430.91 | $0.10 |
| 2026-03-22 | $23,531,968.67 | $34,666.91 | $0.10 |
| 2026-03-23 | $22,363,173.51 | $24,464.43 | $0.09 |
| 2026-03-24 | $24,065,524.95 | $19,074.20 | $0.10 |
| 2026-03-25 | $25,938,710.78 | $87,997.74 | $0.11 |
| 2026-03-26 | $27,757,088.48 | $57,308.90 | $0.11 |
| 2026-03-27 | $25,836,288.68 | $35,640.30 | $0.10 |
| 2026-03-28 | $24,493,066.32 | $21,577.98 | $0.10 |
| 2026-03-29 | $25,632,825.01 | $28,554.82 | $0.10 |
| 2026-03-30 | $24,735,924.30 | $15,643.63 | $0.10 |
| 2026-03-31 | $24,560,623.15 | $22,868.73 | $0.10 |
| 2026-04-01 | $24,919,568.77 | $15,528.90 | $0.10 |
| 2026-04-02 | $25,519,267.83 | $18,945.62 | $0.10 |
| 2026-04-03 | $24,443,356.84 | $17,277.97 | $0.10 |
| 2026-04-04 | $25,236,217.73 | $12,489.67 | $0.10 |
| 2026-04-05 | $25,167,378.32 | $79,725.22 | $0.10 |
| 2026-04-06 | $24,852,612.49 | $9,375.29 | $0.10 |
| 2026-04-07 | $24,511,291.19 | $23,091.54 | $0.10 |
| 2026-04-08 | $27,098,639.82 | $23,999.03 | $0.11 |
| 2026-04-09 | $25,961,320.60 | $16,210.59 | $0.11 |
| 2026-04-10 | $26,364,551.40 | $17,357.02 | $0.11 |
| 2026-04-11 | $25,198,820.03 | $40,149.35 | $0.10 |
| 2026-04-11 | $25,130,553.03 | $30,785.47 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
