shramp SHRAMP #6197
$0.0000769700 18.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on shramp.
Buy Zone Planner
A rule-aware view of whether shramp is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for shramp and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact shramp.
Market Health
Liquidity, DEX pair quality, and volume health for shramp.
Portfolio Tracker
Track your shramp position, log trades, and review recent activity from one place.
Market Overview
shramp current market price is $0.0000769700 with a 24 hour trading volume of $1,915. The total available supply of shramp is 1.00B SHRAMP with a maximum supply of 1.00B SHRAMP. It has secured Rank 6197 in the cryptocurrency market with a marketcap of $76,970. The SHRAMP price is 2.77% up in the last one hour.
The high price of the shramp is $0.0000811400 and low price is $0.0000623100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
shramp Rank
6197
shramp Price
$0.0000769700
Market Cap
$76,970 18.14%
Fully Diluted Valuation
$76,970
Trading Volume(24h)
$1,915
Circulating Supply
1.00B SHRAMP
Total Supply
1.00B SHRAMP
Max Supply
1.00B SHRAMP
High(24h)
$0.0000811400
Low(24h)
$0.0000623100
All-time High
$0.00052701 85.39%
15 Apr 2026
All-time Low
$0.0000332100 131.88%
04 May 2026
Cryptocurrency shramp Calculator
Want to convert more cryptocurrencies?
shramp Price Chart
1h
2.77%
24h
18.14%
7d
24.04%
14d
1.65%
30d
68.01%
60d
0%
200d
0%
1y
0%
shramp Historical Data
Historical data of shramp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $24,458.05 | $0.00 |
| 2026-04-11 | $0.00 | $24,458.05 | $0.00 |
| 2026-04-12 | $291,330.45 | $22,056.39 | $0.00 |
| 2026-04-13 | $275,099.13 | $21,650.50 | $0.00 |
| 2026-04-14 | $293,261.39 | $6,030.36 | $0.00 |
| 2026-04-15 | $316,496.76 | $13,478.85 | $0.00 |
| 2026-04-16 | $386,275.09 | $43,061.67 | $0.00 |
| 2026-04-17 | $316,037.05 | $19,817.44 | $0.00 |
| 2026-04-18 | $283,981.70 | $32,383.01 | $0.00 |
| 2026-04-19 | $191,396.31 | $28,676.29 | $0.00 |
| 2026-04-20 | $187,515.89 | $11,053.26 | $0.00 |
| 2026-04-21 | $244,702.46 | $6,716.51 | $0.00 |
| 2026-04-22 | $270,119.46 | $6,966.40 | $0.00 |
| 2026-04-23 | $290,041.66 | $11,067.82 | $0.00 |
| 2026-04-24 | $287,799.50 | $3,477.95 | $0.00 |
| 2026-04-25 | $277,449.26 | $5,591.47 | $0.00 |
| 2026-04-26 | $261,130.62 | $4,168.32 | $0.00 |
| 2026-04-27 | $286,784.48 | $2,330.30 | $0.00 |
| 2026-04-28 | $294,198.15 | $8,751.81 | $0.00 |
| 2026-04-29 | $287,196.80 | $5,334.98 | $0.00 |
| 2026-04-30 | $258,904.50 | $6,856.03 | $0.00 |
| 2026-05-01 | $268,986.21 | $3,693.96 | $0.00 |
| 2026-05-02 | $307,754.78 | $10,659.21 | $0.00 |
| 2026-05-03 | $281,376.44 | $6,193.83 | $0.00 |
| 2026-05-04 | $242,873.72 | $10,037.85 | $0.00 |
| 2026-05-05 | $68,552.55 | $88,021.93 | $0.00 |
| 2026-05-06 | $82,616.83 | $40,465.80 | $0.00 |
| 2026-05-07 | $81,232.32 | $14,727.57 | $0.00 |
| 2026-05-08 | $73,898.39 | $12,422.41 | $0.00 |
| 2026-05-09 | $86,417.30 | $2,063.38 | $0.00 |
| 2026-05-10 | $76,099.69 | $3,104.22 | $0.00 |
| 2026-05-11 | $86,583.32 | $8,914.94 | $0.00 |
| 2026-05-12 | $84,245.29 | $8,944.12 | $0.00 |
| 2026-05-13 | $67,565.43 | $3,820.29 | $0.00 |
| 2026-05-14 | $57,209.43 | $7,302.49 | $0.00 |
| 2026-05-15 | $68,493.01 | $8,596.76 | $0.00 |
| 2026-05-16 | $66,131.97 | $2,179.94 | $0.00 |
| 2026-05-17 | $59,390.46 | $1,275.00 | $0.00 |
| 2026-05-18 | $66,921.25 | $1,819.91 | $0.00 |
| 2026-05-19 | $89,498.84 | $4,982.22 | $0.00 |
| 2026-05-20 | $82,842.78 | $985.40 | $0.00 |
| 2026-05-21 | $80,909.23 | $1,577.81 | $0.00 |
| 2026-05-22 | $87,215.67 | $1,334.07 | $0.00 |
| 2026-05-23 | $69,887.71 | $5,392.10 | $0.00 |
| 2026-05-24 | $70,188.89 | $1,092.62 | $0.00 |
| 2026-05-25 | $67,273.96 | $3,596.52 | $0.00 |
| 2026-05-26 | $69,732.98 | $2,890.54 | $0.00 |
| 2026-05-27 | $63,984.47 | $1,438.62 | $0.00 |
| 2026-05-28 | $62,395.33 | $1,266.51 | $0.00 |
| 2026-05-29 | $62,579.94 | $158.63 | $0.00 |
| 2026-05-30 | $60,661.51 | $376.42 | $0.00 |
| 2026-05-31 | $65,243.27 | $1,268.19 | $0.00 |
| 2026-06-01 | $66,225.81 | $954.07 | $0.00 |
| 2026-06-01 | $64,941.86 | $929.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
