Shitcoin on TON SHIT #7778
$0.00038863 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shitcoin on TON.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Shitcoin on TON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shitcoin on TON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00036143 - US$0.00039640Current reference: US$0.00038863Re-entry trigger: US$0.00039329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shitcoin on TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shitcoin on TON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00034155Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shitcoin on TON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00034155. Shitcoin on TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shitcoin on TON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shitcoin on TON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shitcoin on TON.
No upcoming market event is currently scheduled for Shitcoin on TON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shitcoin on TON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shitcoin on TON position, log trades, and review recent activity from one place.
Log in or create an account to track your Shitcoin on TON position.
Market Overview
Shitcoin on TON current market price is $0.00038863 with a 24 hour trading volume of $3. The total available supply of Shitcoin on TON is 72.30M SHIT with a maximum supply of 100.00M SHIT. It has secured Rank 7778 in the cryptocurrency market with a marketcap of $28,098. The SHIT price is 0.29% up in the last one hour.
The high price of the Shitcoin on TON is $0.00039822 and low price is $0.00038632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitcoin on TON Rank
7778
Shitcoin on TON Price
$0.00038863
Market Cap
$28,098 2.17%
Fully Diluted Valuation
$28,098
Trading Volume(24h)
$3
Circulating Supply
72.30M SHIT
Total Supply
72.30M SHIT
Max Supply
100.00M SHIT
High(24h)
$0.00039822
Low(24h)
$0.00038632
All-time High
$0.0530 99.27%
23 May 2024
All-time Low
$0.00036638 6.07%
02 Apr 2026
Cryptocurrency Shitcoin on TON Calculator
Want to convert more cryptocurrencies?
Shitcoin on TON Price Chart
1h
0.29%
24h
2.17%
7d
0%
14d
5.15%
30d
10.44%
60d
0%
200d
0%
1y
0%
Shitcoin on TON Historical Data
Historical data of Shitcoin on TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $72,148.84 | $12.41 | $0.00 |
| 2025-09-06 | $70,556.31 | $488.98 | $0.00 |
| 2025-09-07 | $70,748.35 | $24.49 | $0.00 |
| 2025-09-08 | $71,094.49 | $92.34 | $0.00 |
| 2025-09-09 | $71,228.92 | $13.48 | $0.00 |
| 2025-09-10 | $71,139.92 | $117.73 | $0.00 |
| 2025-09-11 | $72,712.83 | $7.32 | $0.00 |
| 2025-09-12 | $73,044.10 | $44.13 | $0.00 |
| 2025-09-13 | $74,024.29 | $3.53 | $0.00 |
| 2025-09-14 | $74,210.63 | $1.02 | $0.00 |
| 2025-09-15 | $72,367.44 | $3.33 | $0.00 |
| 2025-09-17 | $72,247.86 | $46.45 | $0.00 |
| 2025-09-18 | $72,319.19 | $84.04 | $0.00 |
| 2025-09-19 | $73,343.28 | $149.00 | $0.00 |
| 2025-09-20 | $71,395.14 | $272.38 | $0.00 |
| 2025-09-21 | $71,040.16 | $94.61 | $0.00 |
| 2025-09-22 | $69,159.06 | $2.99 | $0.00 |
| 2025-09-23 | $64,452.36 | $19.75 | $0.00 |
| 2025-09-24 | $64,023.44 | $41.16 | $0.00 |
| 2025-09-25 | $64,325.21 | $85.21 | $0.00 |
| 2025-09-26 | $60,360.16 | $8.08 | $0.00 |
| 2025-09-27 | $62,332.33 | $18.63 | $0.00 |
| 2025-09-28 | $61,835.62 | $5.42 | $0.00 |
| 2025-09-29 | $61,767.37 | $10.21 | $0.00 |
| 2025-09-30 | $60,315.30 | $15.57 | $0.00 |
| 2025-10-01 | $60,664.95 | $32.94 | $0.00 |
| 2025-10-02 | $63,684.61 | $18.38 | $0.00 |
| 2025-10-03 | $63,531.19 | $2.78 | $0.00 |
| 2025-10-04 | $64,495.81 | $21.86 | $0.00 |
| 2025-10-05 | $63,857.31 | $5.61 | $0.00 |
| 2025-10-06 | $63,572.87 | $59.86 | $0.00 |
| 2025-10-07 | $65,255.51 | $3.43 | $0.00 |
| 2025-10-08 | $62,646.79 | $24.64 | $0.00 |
| 2025-10-09 | $63,103.47 | $3.79 | $0.00 |
| 2025-10-10 | $62,779.28 | $14.50 | $0.00 |
| 2025-10-11 | $48,008.22 | $13.98 | $0.00 |
| 2025-10-12 | $47,788.70 | $12.39 | $0.00 |
| 2025-10-13 | $51,755.91 | $15.72 | $0.00 |
| 2025-10-14 | $54,006.34 | $3.05 | $0.00 |
| 2025-10-15 | $51,921.88 | $1.04 | $0.00 |
| 2025-10-16 | $50,730.52 | $9.37 | $0.00 |
| 2025-10-17 | $49,529.93 | $149.49 | $0.00 |
| 2025-10-18 | $48,549.39 | $74.41 | $0.00 |
| 2025-10-19 | $49,444.98 | $100.18 | $0.00 |
| 2025-10-20 | $50,581.06 | $1.12 | $0.00 |
| 2025-10-21 | $51,109.70 | $34.64 | $0.00 |
| 2025-10-22 | $50,017.10 | $3.54 | $0.00 |
| 2025-10-23 | $48,809.48 | $1.88 | $0.00 |
| 2025-10-24 | $48,675.70 | $7.55 | $0.00 |
| 2025-10-25 | $49,898.10 | $15.39 | $0.00 |
| 2025-10-26 | $49,258.31 | $3.06 | $0.00 |
| 2025-10-27 | $51,313.11 | $1.28 | $0.00 |
| 2025-10-28 | $51,520.76 | $9.99 | $0.00 |
| 2025-10-29 | $51,823.08 | $2.52 | $0.00 |
| 2025-10-30 | $50,722.46 | $1.48 | $0.00 |
| 2025-10-31 | $49,282.54 | $4.68 | $0.00 |
| 2025-11-01 | $52,359.05 | $5.13 | $0.00 |
| 2025-11-02 | $53,321.47 | $2.29 | $0.00 |
| 2025-11-03 | $52,919.93 | $1.71 | $0.00 |
| 2025-11-04 | $43,362.89 | $1.88 | $0.00 |
| 2025-11-05 | $43,822.10 | $18.14 | $0.00 |
| 2025-11-06 | $45,096.10 | $6.90 | $0.00 |
| 2025-11-07 | $45,096.10 | $2.10 | $0.00 |
| 2025-11-08 | $48,195.38 | $44.07 | $0.00 |
| 2025-11-09 | $47,762.55 | $22.43 | $0.00 |
| 2025-11-10 | $48,556.87 | $786.37 | $0.00 |
| 2025-11-11 | $49,002.38 | $11.31 | $0.00 |
| 2025-11-12 | $46,504.25 | $5.50 | $0.00 |
| 2025-11-14 | $46,661.75 | $15.50 | $0.00 |
| 2025-11-15 | $41,609.85 | $29.71 | $0.00 |
| 2025-11-16 | $42,474.63 | $1.17 | $0.00 |
| 2025-11-18 | $42,448.74 | $35.96 | $0.00 |
| 2025-11-19 | $40,946.69 | $35.43 | $0.00 |
| 2025-11-20 | $39,359.09 | $2.73 | $0.00 |
| 2025-11-22 | $39,496.62 | $1.56 | $0.00 |
| 2025-11-23 | $35,289.32 | $79.06 | $0.00 |
| 2025-11-24 | $33,793.01 | $42.95 | $0.00 |
| 2025-11-25 | $35,776.11 | $5.33 | $0.00 |
| 2025-11-26 | $35,070.65 | $1.54 | $0.00 |
| 2025-11-27 | $37,638.47 | $5.21 | $0.00 |
| 2025-11-28 | $37,686.73 | $6.84 | $0.00 |
| 2025-11-29 | $36,519.15 | $18.91 | $0.00 |
| 2025-11-30 | $36,234.62 | $1.57 | $0.00 |
| 2025-12-01 | $35,659.17 | $61.41 | $0.00 |
| 2025-12-02 | $34,564.73 | $64.70 | $0.00 |
| 2025-12-03 | $36,228.24 | $85.92 | $0.00 |
| 2025-12-04 | $38,064.39 | $85.71 | $0.00 |
| 2025-12-05 | $36,433.49 | $82.13 | $0.00 |
| 2025-12-06 | $35,566.29 | $3.74 | $0.00 |
| 2025-12-07 | $36,538.94 | $17.25 | $0.00 |
| 2025-12-08 | $37,751.54 | $7.83 | $0.00 |
| 2025-12-09 | $36,958.67 | $4.48 | $0.00 |
| 2025-12-10 | $38,282.33 | $1.95 | $0.00 |
| 2025-12-11 | $37,840.86 | $1.92 | $0.00 |
| 2025-12-12 | $36,735.92 | $1.13 | $0.00 |
| 2025-12-13 | $36,823.43 | $1.13 | $0.00 |
| 2025-12-14 | $37,224.11 | $21.35 | $0.00 |
| 2025-12-15 | $35,372.17 | $20.80 | $0.00 |
| 2025-12-16 | $34,053.42 | $9.95 | $0.00 |
| 2025-12-18 | $34,302.14 | $12.23 | $0.00 |
| 2025-12-19 | $32,629.86 | $17.80 | $0.00 |
| 2025-12-21 | $33,001.69 | $2.18 | $0.00 |
| 2025-12-22 | $33,289.81 | $20.39 | $0.00 |
| 2025-12-23 | $33,556.80 | $9.46 | $0.00 |
| 2025-12-25 | $33,556.80 | $8.45 | $0.00 |
| 2025-12-26 | $33,944.58 | $8.43 | $0.00 |
| 2025-12-27 | $35,364.38 | $8.51 | $0.00 |
| 2025-12-28 | $37,027.90 | $229.64 | $0.00 |
| 2025-12-29 | $37,317.84 | $230.51 | $0.00 |
| 2026-01-01 | $38,278.24 | $3.22 | $0.00 |
| 2026-01-02 | $38,521.11 | $8.82 | $0.00 |
| 2026-01-03 | $41,033.64 | $1.98 | $0.00 |
| 2026-01-04 | $41,306.96 | $153.90 | $0.00 |
| 2026-01-05 | $41,492.14 | $10.36 | $0.00 |
| 2026-01-06 | $42,172.27 | $8.03 | $0.00 |
| 2026-01-07 | $41,949.44 | $6.66 | $0.00 |
| 2026-01-08 | $41,448.22 | $69.82 | $0.00 |
| 2026-01-09 | $41,396.11 | $274.50 | $0.00 |
| 2026-01-10 | $38,678.69 | $112.36 | $0.00 |
| 2026-01-11 | $38,183.22 | $191.99 | $0.00 |
| 2026-01-12 | $38,383.61 | $10.25 | $0.00 |
| 2026-01-14 | $38,946.68 | $2.64 | $0.00 |
| 2026-01-15 | $38,555.73 | $5.49 | $0.00 |
| 2026-01-17 | $37,663.20 | $5.21 | $0.00 |
| 2026-01-18 | $37,923.39 | $6.84 | $0.00 |
| 2026-01-21 | $33,616.53 | $1.59 | $0.00 |
| 2026-01-22 | $34,339.37 | $3.30 | $0.00 |
| 2026-01-23 | $33,475.15 | $4.17 | $0.00 |
| 2026-01-24 | $33,717.40 | $4.20 | $0.00 |
| 2026-01-25 | $33,878.19 | $53.66 | $0.00 |
| 2026-01-26 | $33,434.52 | $1.38 | $0.00 |
| 2026-01-27 | $33,597.43 | $1.16 | $0.00 |
| 2026-01-31 | $31,383.29 | $7.07 | $0.00 |
| 2026-02-01 | $29,655.48 | $52.35 | $0.00 |
| 2026-02-03 | $29,748.81 | $50.12 | $0.00 |
| 2026-02-06 | $27,650.10 | $3.44 | $0.00 |
| 2026-02-07 | $30,475.43 | $2.68 | $0.00 |
| 2026-02-08 | $30,737.59 | $1.40 | $0.00 |
| 2026-02-09 | $30,704.34 | $3.22 | $0.00 |
| 2026-02-17 | $31,337.12 | $4.56 | $0.00 |
| 2026-02-18 | $31,107.97 | $17.13 | $0.00 |
| 2026-02-19 | $29,664.78 | $4.31 | $0.00 |
| 2026-02-20 | $29,904.14 | $4.48 | $0.00 |
| 2026-02-24 | $28,749.95 | $20.92 | $0.00 |
| 2026-02-25 | $28,419.58 | $20.68 | $0.00 |
| 2026-02-26 | $27,865.38 | $6.04 | $0.00 |
| 2026-03-02 | $26,959.97 | $2.28 | $0.00 |
| 2026-03-03 | $26,957.16 | $2.28 | $0.00 |
| 2026-03-07 | $28,400.56 | $1.30 | $0.00 |
| 2026-03-08 | $28,880.96 | $1.32 | $0.00 |
| 2026-03-09 | $28,583.79 | $1.31 | $0.00 |
| 2026-03-11 | $28,400.44 | $1.30 | $0.00 |
| 2026-03-12 | $29,193.13 | $1.72 | $0.00 |
| 2026-03-13 | $28,558.92 | $1.80 | $0.00 |
| 2026-03-15 | $28,635.58 | $17.57 | $0.00 |
| 2026-03-16 | $28,671.80 | $17.59 | $0.00 |
| 2026-03-17 | $29,130.13 | $4.00 | $0.00 |
| 2026-03-18 | $29,204.17 | $9.06 | $0.00 |
| 2026-03-20 | $27,273.32 | $4.48 | $0.00 |
| 2026-03-21 | $27,464.18 | $4.63 | $0.00 |
| 2026-03-22 | $27,301.59 | $3.78 | $0.00 |
| 2026-04-01 | $26,701.96 | $3.05 | $0.00 |
| 2026-04-02 | $27,036.62 | $3.09 | $0.00 |
| 2026-04-04 | $27,059.24 | $16.04 | $0.00 |
| 2026-04-05 | $27,256.98 | $21.16 | $0.00 |
| 2026-04-07 | $27,037.79 | $2.75 | $0.00 |
| 2026-04-08 | $27,345.04 | $1.52 | $0.00 |
| 2026-04-10 | $27,527.93 | $3.15 | $0.00 |
| 2026-04-11 | $28,513.42 | $30.70 | $0.00 |
| 2026-04-12 | $31,817.74 | $1.46 | $0.00 |
| 2026-04-13 | $31,627.44 | $5.07 | $0.00 |
| 2026-04-15 | $30,445.53 | $18.03 | $0.00 |
| 2026-04-16 | $30,729.08 | $1.41 | $0.00 |
| 2026-04-17 | $31,125.50 | $11.14 | $0.00 |
| 2026-04-18 | $30,817.64 | $31.67 | $0.00 |
| 2026-04-19 | $28,751.67 | $1.04 | $0.00 |
| 2026-04-20 | $28,266.12 | $2.17 | $0.00 |
| 2026-04-21 | $29,258.79 | $1.48 | $0.00 |
| 2026-04-22 | $29,888.59 | $2.19 | $0.00 |
| 2026-04-23 | $29,729.96 | $2.18 | $0.00 |
| 2026-04-24 | $28,938.04 | $1.32 | $0.00 |
| 2026-04-25 | $28,946.45 | $13.98 | $0.00 |
| 2026-04-26 | $28,742.88 | $14.28 | $0.00 |
| 2026-04-27 | $28,805.72 | $2.26 | $0.00 |
| 2026-04-29 | $28,698.83 | $5.62 | $0.00 |
| 2026-04-30 | $28,762.11 | $5.23 | $0.00 |
| 2026-05-05 | $36,725.27 | $286.35 | $0.00 |
| 2026-05-06 | $45,790.58 | $7,242.70 | $0.00 |
| 2026-05-07 | $54,672.18 | $1,405.43 | $0.00 |
| 2026-05-08 | $60,565.46 | $3,526.27 | $0.00 |
| 2026-05-09 | $55,646.45 | $347.84 | $0.00 |
| 2026-05-10 | $53,830.81 | $26.61 | $0.00 |
| 2026-05-11 | $54,559.49 | $118.32 | $0.00 |
| 2026-05-12 | $53,401.03 | $108.63 | $0.00 |
| 2026-05-13 | $51,100.85 | $94.42 | $0.00 |
| 2026-05-14 | $46,546.72 | $37.82 | $0.00 |
| 2026-05-15 | $47,281.15 | $79.82 | $0.00 |
| 2026-05-16 | $43,450.61 | $29.71 | $0.00 |
| 2026-05-17 | $42,277.58 | $34.35 | $0.00 |
| 2026-05-18 | $44,743.32 | $1,914.55 | $0.00 |
| 2026-05-19 | $45,973.27 | $3.97 | $0.00 |
| 2026-05-21 | $47,552.75 | $59.82 | $0.00 |
| 2026-05-22 | $47,922.29 | $60.29 | $0.00 |
| 2026-05-27 | $43,749.56 | $5.66 | $0.00 |
| 2026-05-28 | $41,164.60 | $1.77 | $0.00 |
| 2026-05-29 | $41,011.59 | $7.05 | $0.00 |
| 2026-05-30 | $40,848.05 | $81.79 | $0.00 |
| 2026-05-31 | $42,707.40 | $3.19 | $0.00 |
| 2026-06-02 | $49,042.15 | $2.09 | $0.00 |
| 2026-06-03 | $45,787.03 | $274.51 | $0.00 |
| 2026-06-05 | $35,525.98 | $8.10 | $0.00 |
| 2026-06-10 | $38,908.62 | $1.67 | $0.00 |
| 2026-06-11 | $37,811.18 | $234.72 | $0.00 |
| 2026-06-12 | $37,870.70 | $233.98 | $0.00 |
| 2026-06-13 | $37,296.76 | $2.70 | $0.00 |
| 2026-06-14 | $38,123.49 | $1.72 | $0.00 |
| 2026-06-15 | $38,941.44 | $3.68 | $0.00 |
| 2026-06-21 | $36,088.30 | $172.91 | $0.00 |
| 2026-06-23 | $36,570.43 | $41.62 | $0.00 |
| 2026-06-24 | $34,385.78 | $42.64 | $0.00 |
| 2026-06-25 | $33,864.82 | $2.92 | $0.00 |
| 2026-06-26 | $34,267.50 | $4.43 | $0.00 |
| 2026-06-27 | $34,071.76 | $1.47 | $0.00 |
| 2026-06-28 | $34,259.37 | $5.92 | $0.00 |
| 2026-06-29 | $34,703.84 | $2.53 | $0.00 |
| 2026-06-30 | $34,944.92 | $12.05 | $0.00 |
| 2026-07-01 | $32,830.69 | $7.01 | $0.00 |
| 2026-07-02 | $34,033.19 | $12.84 | $0.00 |
| 2026-07-03 | $36,431.26 | $4.69 | $0.00 |
| 2026-07-04 | $39,562.71 | $4.82 | $0.00 |
| 2026-07-05 | $38,484.49 | $1.76 | $0.00 |
| 2026-07-06 | $38,769.62 | $1.78 | $0.00 |
| 2026-07-07 | $38,820.39 | $5.40 | $0.00 |
| 2026-07-08 | $35,286.14 | $3.92 | $0.00 |
| 2026-07-12 | $35,784.93 | $1.77 | $0.00 |
| 2026-07-13 | $35,358.52 | $2.55 | $0.00 |
| 2026-07-23 | $32,635.88 | $13.51 | $0.00 |
| 2026-07-24 | $31,883.34 | $26.40 | $0.00 |
| 2026-07-28 | $31,767.41 | $1.33 | $0.00 |
| 2026-07-29 | $31,639.38 | $2.64 | $0.00 |
| 2026-08-04 | $29,911.62 | $112.30 | $0.00 |
| 2026-08-05 | $30,315.40 | $93.30 | $0.00 |
| 2026-08-06 | $30,041.02 | $4.22 | $0.00 |
| 2026-08-07 | $29,240.91 | $4.12 | $0.00 |
| 2026-08-08 | $29,546.31 | $1.37 | $0.00 |
| 2026-08-09 | $29,101.63 | $1.62 | $0.00 |
| 2026-08-10 | $28,607.66 | $1.98 | $0.00 |
| 2026-08-13 | $29,139.16 | $6.73 | $0.00 |
| 2026-08-15 | $29,007.96 | $1.24 | $0.00 |
| 2026-08-21 | $31,923.71 | $14.96 | $0.00 |
| 2026-08-22 | $32,402.78 | $15.18 | $0.00 |
| 2026-08-23 | $31,445.71 | $1.43 | $0.00 |
| 2026-08-24 | $32,000.37 | $2.19 | $0.00 |
| 2026-08-25 | $31,919.13 | $1.70 | $0.00 |
| 2026-08-26 | $31,412.53 | $13.53 | $0.00 |
| 2026-08-27 | $30,635.35 | $19.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
