Shadow Liquid Staking Token X33 #2852
$4.09 2.24% (1d)
Market Overview
Shadow Liquid Staking Token current market price is $4.09 with a 24 hour trading volume of $53,369. The total available supply of Shadow Liquid Staking Token is 548.67K X33. It has secured Rank 2852 in the cryptocurrency market with a marketcap of $2,242.98K. The X33 price is 0.44% down in the last one hour.
The high price of the Shadow Liquid Staking Token is $4.28 and low price is $3.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Liquid Staking Token Rank
2852
Shadow Liquid Staking Token Price
$4.09
Market Cap
$2,242.98K 2.05%
Fully Diluted Valuation
$2,242.98K
Trading Volume(24h)
$53,369
Circulating Supply
548.67K X33
Total Supply
548.67K X33
Max Supply
(Not Available)
High(24h)
$4.28
Low(24h)
$3.85
All-time High
$133.60 96.94%
24 Feb 2025
All-time Low
$2.85 43.66%
18 Dec 2025
Cryptocurrency Shadow Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Shadow Liquid Staking Token Price Chart
1h
0.44%
24h
2.24%
7d
14.89%
14d
35.74%
30d
7.34%
60d
49.9%
200d
82.91%
1y
0%
Shadow Liquid Staking Token Historical Data
Historical data of Shadow Liquid Staking Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-22 | $0.00 | $7,588,771.40 | $99.70 |
| 2025-02-23 | $0.00 | $5,315,797.83 | $116.98 |
| 2025-02-24 | $0.00 | $3,420,021.90 | $126.72 |
| 2025-02-25 | $46,011,328.08 | $2,859,273.95 | $116.80 |
| 2025-02-26 | $41,490,699.50 | $3,942,116.97 | $106.75 |
| 2025-02-27 | $34,706,909.10 | $2,567,432.32 | $96.10 |
| 2025-02-28 | $36,069,238.83 | $1,973,717.07 | $94.03 |
| 2025-03-01 | $35,300,492.20 | $1,388,588.68 | $88.05 |
| 2025-03-02 | $35,910,191.21 | $1,123,470.13 | $93.24 |
| 2025-03-03 | $36,251,502.95 | $1,871,697.66 | $97.90 |
| 2025-03-04 | $27,255,385.73 | $2,483,444.45 | $73.16 |
| 2025-03-05 | $29,579,398.08 | $6,249,510.63 | $69.38 |
| 2025-03-06 | $26,565,412.18 | $3,036,123.08 | $72.28 |
| 2025-03-07 | $29,767,782.17 | $2,551,830.49 | $61.62 |
| 2025-03-08 | $25,368,546.07 | $2,065,696.53 | $51.05 |
| 2025-03-09 | $25,072,294.15 | $1,204,050.99 | $49.11 |
| 2025-03-10 | $17,016,529.41 | $1,280,900.57 | $34.09 |
| 2025-03-11 | $18,910,580.38 | $2,794,762.43 | $37.87 |
| 2025-03-12 | $27,509,293.49 | $4,249,729.53 | $54.28 |
| 2025-03-13 | $24,219,222.63 | $2,877,270.23 | $59.35 |
| 2025-03-14 | $28,276,911.02 | $2,926,163.40 | $59.64 |
| 2025-03-15 | $34,312,034.24 | $1,374,237.89 | $66.63 |
| 2025-03-16 | $36,230,420.15 | $1,368,309.51 | $70.03 |
| 2025-03-17 | $31,659,800.19 | $1,274,266.16 | $60.76 |
| 2025-03-18 | $29,346,153.57 | $2,132,559.50 | $56.20 |
| 2025-03-19 | $27,235,860.91 | $1,344,898.88 | $51.94 |
| 2025-03-20 | $28,424,286.34 | $2,387,757.97 | $63.77 |
| 2025-03-21 | $28,087,833.85 | $2,334,336.21 | $55.49 |
| 2025-03-22 | $29,629,427.36 | $956,907.06 | $56.52 |
| 2025-03-23 | $29,227,579.77 | $533,057.87 | $55.00 |
| 2025-03-24 | $30,660,332.00 | $665,933.07 | $56.96 |
| 2025-03-25 | $31,473,099.56 | $1,095,101.52 | $59.09 |
| 2025-03-26 | $33,104,133.21 | $996,512.45 | $62.62 |
| 2025-03-27 | $24,387,249.67 | $1,453,209.09 | $57.03 |
| 2025-03-28 | $29,597,390.93 | $1,134,404.33 | $58.60 |
| 2025-03-29 | $24,309,084.89 | $1,068,989.97 | $47.25 |
| 2025-03-30 | $19,695,390.25 | $1,088,150.46 | $38.45 |
| 2025-03-31 | $22,574,105.97 | $1,260,962.70 | $42.75 |
| 2025-04-01 | $21,328,764.58 | $543,673.60 | $39.77 |
| 2025-04-02 | $21,944,348.07 | $344,037.68 | $40.94 |
| 2025-04-03 | $16,054,014.59 | $436,875.01 | $37.45 |
| 2025-04-04 | $18,554,599.66 | $1,149,662.36 | $37.51 |
| 2025-04-05 | $19,347,887.35 | $970,169.08 | $38.21 |
| 2025-04-06 | $19,250,388.44 | $258,716.15 | $37.35 |
| 2025-04-07 | $16,848,001.74 | $817,035.85 | $31.80 |
| 2025-04-08 | $17,359,373.73 | $1,588,155.74 | $30.38 |
| 2025-04-09 | $15,974,116.49 | $747,208.46 | $26.99 |
| 2025-04-10 | $17,224,920.55 | $1,594,253.34 | $34.70 |
| 2025-04-11 | $17,545,769.28 | $1,385,229.12 | $32.57 |
| 2025-04-12 | $16,429,969.55 | $813,113.59 | $29.11 |
| 2025-04-13 | $19,232,560.70 | $477,432.10 | $33.91 |
| 2025-04-14 | $17,629,033.65 | $547,030.49 | $31.00 |
| 2025-04-15 | $17,357,306.11 | $440,585.98 | $30.68 |
| 2025-04-16 | $16,287,794.57 | $296,383.82 | $28.55 |
| 2025-04-17 | $15,307,180.77 | $198,833.54 | $28.41 |
| 2025-04-18 | $15,952,151.65 | $462,434.84 | $29.18 |
| 2025-04-19 | $15,402,078.76 | $303,857.22 | $27.57 |
| 2025-04-20 | $15,437,719.42 | $197,935.16 | $27.47 |
| 2025-04-21 | $13,784,561.07 | $1,038,615.02 | $24.87 |
| 2025-04-22 | $12,272,918.88 | $729,279.46 | $22.10 |
| 2025-04-23 | $13,913,399.64 | $386,147.42 | $24.92 |
| 2025-04-24 | $11,909,789.93 | $567,973.88 | $25.22 |
| 2025-04-25 | $13,350,905.97 | $454,712.76 | $24.92 |
| 2025-04-26 | $13,623,634.03 | $819,796.32 | $25.47 |
| 2025-04-27 | $14,070,406.44 | $556,600.49 | $26.30 |
| 2025-04-28 | $13,037,320.58 | $275,620.32 | $23.76 |
| 2025-04-29 | $12,374,441.44 | $221,311.22 | $22.53 |
| 2025-04-30 | $11,273,520.82 | $315,072.56 | $20.72 |
| 2025-05-01 | $10,237,673.12 | $404,602.33 | $20.81 |
| 2025-05-02 | $16,671,430.77 | $3,880,741.17 | $32.41 |
| 2025-05-03 | $18,933,296.15 | $1,870,308.86 | $35.11 |
| 2025-05-04 | $17,257,880.70 | $236,861.41 | $31.92 |
| 2025-05-05 | $15,594,808.02 | $369,139.60 | $28.77 |
| 2025-05-06 | $16,409,245.48 | $347,291.75 | $30.24 |
| 2025-05-07 | $16,081,313.91 | $304,011.11 | $29.61 |
| 2025-05-08 | $16,188,406.43 | $631,869.42 | $33.77 |
| 2025-05-09 | $20,930,352.74 | $1,683,253.65 | $39.20 |
| 2025-05-10 | $23,474,751.76 | $1,135,030.15 | $44.03 |
| 2025-05-11 | $24,803,317.94 | $855,944.09 | $46.26 |
| 2025-05-12 | $22,231,206.59 | $1,447,327.71 | $41.66 |
| 2025-05-13 | $21,466,500.72 | $780,572.81 | $40.25 |
| 2025-05-14 | $22,633,232.79 | $1,088,086.35 | $42.35 |
| 2025-05-15 | $22,632,510.64 | $560,165.77 | $44.91 |
| 2025-05-16 | $30,050,669.38 | $3,601,672.27 | $56.71 |
| 2025-05-17 | $24,919,309.28 | $1,352,789.55 | $46.57 |
| 2025-05-18 | $25,494,573.54 | $493,654.60 | $49.16 |
| 2025-05-19 | $27,066,977.15 | $834,262.10 | $50.21 |
| 2025-05-20 | $26,284,822.50 | $417,099.38 | $48.50 |
| 2025-05-21 | $26,252,735.69 | $493,826.75 | $48.66 |
| 2025-05-22 | $24,575,656.74 | $787,197.03 | $51.61 |
| 2025-05-23 | $23,005,246.66 | $1,271,386.42 | $48.30 |
| 2025-05-24 | $21,616,757.24 | $1,002,203.39 | $42.11 |
| 2025-05-25 | $21,725,346.90 | $535,244.05 | $40.71 |
| 2025-05-26 | $21,220,824.89 | $690,400.98 | $39.79 |
| 2025-05-27 | $19,440,937.19 | $379,842.18 | $36.66 |
| 2025-05-28 | $19,716,460.04 | $167,672.17 | $36.99 |
| 2025-05-29 | $17,118,864.52 | $437,014.71 | $33.81 |
| 2025-05-30 | $17,722,657.96 | $569,438.74 | $35.15 |
| 2025-05-31 | $15,694,792.67 | $890,068.89 | $29.54 |
| 2025-06-01 | $14,455,232.68 | $3,009,961.07 | $28.25 |
| 2025-06-02 | $13,765,623.36 | $221,543.25 | $26.92 |
| 2025-06-03 | $14,059,262.72 | $510,763.37 | $27.26 |
| 2025-06-04 | $15,135,437.79 | $534,464.14 | $29.21 |
| 2025-06-05 | $12,349,070.89 | $1,242,219.26 | $25.19 |
| 2025-06-06 | $11,233,159.78 | $1,008,133.12 | $22.60 |
| 2025-06-07 | $11,371,713.03 | $391,680.66 | $22.83 |
| 2025-06-08 | $11,325,735.11 | $111,036.90 | $22.56 |
| 2025-06-09 | $11,462,925.10 | $183,380.67 | $22.72 |
| 2025-06-10 | $12,933,949.97 | $195,442.41 | $25.65 |
| 2025-06-11 | $14,195,643.92 | $321,210.42 | $27.17 |
| 2025-06-12 | $12,324,235.83 | $397,840.45 | $24.74 |
| 2025-06-13 | $11,435,943.10 | $470,068.09 | $22.88 |
| 2025-06-14 | $12,305,306.72 | $484,721.50 | $24.08 |
| 2025-06-15 | $12,033,028.79 | $308,421.96 | $23.40 |
| 2025-06-16 | $12,051,247.28 | $80,770.31 | $23.36 |
| 2025-06-17 | $12,792,651.91 | $166,775.97 | $24.71 |
| 2025-06-18 | $11,569,675.67 | $205,258.03 | $22.00 |
| 2025-06-19 | $12,279,609.66 | $444,428.92 | $23.75 |
| 2025-06-20 | $12,869,699.97 | $397,526.56 | $24.90 |
| 2025-06-21 | $11,109,997.84 | $1,033,196.63 | $21.26 |
| 2025-06-22 | $9,670,262.38 | $1,003,245.71 | $18.54 |
| 2025-06-23 | $10,831,676.79 | $1,124,079.99 | $21.27 |
| 2025-06-24 | $13,008,406.33 | $560,784.93 | $25.41 |
| 2025-06-25 | $14,221,851.41 | $390,316.27 | $27.72 |
| 2025-06-26 | $12,952,461.58 | $320,152.88 | $25.52 |
| 2025-06-27 | $12,988,720.62 | $446,750.59 | $25.57 |
| 2025-06-28 | $13,314,412.00 | $60,549.13 | $25.39 |
| 2025-06-29 | $12,682,665.06 | $257,623.04 | $24.03 |
| 2025-06-30 | $13,265,665.06 | $370,573.38 | $24.85 |
| 2025-07-01 | $12,285,036.60 | $139,615.63 | $22.87 |
| 2025-07-02 | $11,468,193.89 | $173,098.81 | $21.19 |
| 2025-07-03 | $12,550,323.14 | $343,612.27 | $23.31 |
| 2025-07-03 | $13,602,516.66 | $308,504.34 | $25.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
