SENTAI SENTAI #7877
$0.0000291700 32.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SENTAI.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for SENTAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SENTAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002713 - US$0.00002975Current reference: US$0.00002917Re-entry trigger: US$0.00002952
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SENTAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SENTAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002564Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SENTAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002564. SENTAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SENTAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SENTAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SENTAI.
No upcoming market event is currently scheduled for SENTAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SENTAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SENTAI position, log trades, and review recent activity from one place.
Log in or create an account to track your SENTAI position.
Market Overview
SENTAI current market price is $0.0000291700 with a 24 hour trading volume of $3. The total available supply of SENTAI is 1.00B SENTAI with a maximum supply of 1.00B SENTAI. It has secured Rank 7877 in the cryptocurrency market with a marketcap of $29,167. The SENTAI price is 0.03% up in the last one hour.
The high price of the SENTAI is $0.0000296900 and low price is $0.0000216400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SENTAI Rank
7877
SENTAI Price
$0.0000291700
Market Cap
$29,167 32.62%
Fully Diluted Valuation
$29,167
Trading Volume(24h)
$3
Circulating Supply
1.00B SENTAI
Total Supply
1.00B SENTAI
Max Supply
1.00B SENTAI
High(24h)
$0.0000296900
Low(24h)
$0.0000216400
All-time High
$0.0158 99.81%
12 Jan 2025
All-time Low
$0.0000147900 97.15%
25 Feb 2026
Cryptocurrency SENTAI Calculator
Want to convert more cryptocurrencies?
SENTAI Price Chart
1h
0.03%
24h
32.47%
7d
0.58%
14d
2.65%
30d
3.3%
60d
17.81%
200d
44.34%
1y
97.03%
SENTAI Historical Data
Historical data of SENTAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $1,093,872.38 | $6,054.95 | $0.00 |
| 2025-04-03 | $985,706.68 | $6,004.36 | $0.00 |
| 2025-04-04 | $985,088.42 | $6,056.43 | $0.00 |
| 2025-04-05 | $1,025,284.45 | $4,583.56 | $0.00 |
| 2025-04-06 | $838,594.21 | $11,529.76 | $0.00 |
| 2025-04-07 | $664,931.42 | $9,589.84 | $0.00 |
| 2025-04-08 | $573,484.85 | $8,862.62 | $0.00 |
| 2025-04-09 | $514,122.63 | $7,733.90 | $0.00 |
| 2025-04-10 | $437,524.25 | $17,290.14 | $0.00 |
| 2025-04-11 | $355,501.79 | $7,618.42 | $0.00 |
| 2025-04-12 | $348,402.61 | $8,401.14 | $0.00 |
| 2025-04-13 | $371,881.91 | $7,048.52 | $0.00 |
| 2025-04-14 | $354,728.73 | $2,947.22 | $0.00 |
| 2025-04-15 | $344,313.61 | $6,982.68 | $0.00 |
| 2025-04-16 | $337,827.74 | $2,249.67 | $0.00 |
| 2025-04-17 | $400,787.08 | $6,832.92 | $0.00 |
| 2025-04-18 | $436,669.89 | $7,136.34 | $0.00 |
| 2025-04-19 | $453,430.39 | $4,225.35 | $0.00 |
| 2025-04-20 | $460,283.04 | $3,294.36 | $0.00 |
| 2025-04-21 | $479,337.42 | $9,824.14 | $0.00 |
| 2025-04-22 | $485,910.27 | $6,764.00 | $0.00 |
| 2025-04-23 | $533,408.49 | $833.80 | $0.00 |
| 2025-04-24 | $606,125.26 | $12,929.40 | $0.00 |
| 2025-04-25 | $738,927.33 | $37,431.78 | $0.00 |
| 2025-04-26 | $780,556.33 | $3,993.60 | $0.00 |
| 2025-04-27 | $859,113.35 | $16,109.58 | $0.00 |
| 2025-04-28 | $834,912.26 | $1,146.30 | $0.00 |
| 2025-04-29 | $747,534.82 | $5,161.45 | $0.00 |
| 2025-04-30 | $745,480.82 | $9,281.05 | $0.00 |
| 2025-05-01 | $588,259.75 | $29,407.23 | $0.00 |
| 2025-05-02 | $650,008.51 | $6,688.53 | $0.00 |
| 2025-05-03 | $560,928.07 | $4,330.87 | $0.00 |
| 2025-05-04 | $578,319.15 | $18,116.30 | $0.00 |
| 2025-05-05 | $470,307.43 | $43,396.21 | $0.00 |
| 2025-05-06 | $480,997.58 | $7,547.05 | $0.00 |
| 2025-05-07 | $521,336.20 | $6,310.67 | $0.00 |
| 2025-05-08 | $523,838.59 | $28,331.29 | $0.00 |
| 2025-05-09 | $682,047.86 | $34,278.53 | $0.00 |
| 2025-05-10 | $709,628.48 | $42,147.65 | $0.00 |
| 2025-05-11 | $722,010.46 | $15,631.43 | $0.00 |
| 2025-05-12 | $641,771.23 | $15,460.95 | $0.00 |
| 2025-05-13 | $709,043.13 | $27,526.61 | $0.00 |
| 2025-05-14 | $752,507.06 | $29,585.69 | $0.00 |
| 2025-05-15 | $889,342.86 | $43,788.03 | $0.00 |
| 2025-05-16 | $794,100.03 | $27,108.45 | $0.00 |
| 2025-05-17 | $787,595.71 | $10,677.48 | $0.00 |
| 2025-05-18 | $878,582.10 | $14,507.97 | $0.00 |
| 2025-05-19 | $1,014,062.67 | $12,680.55 | $0.00 |
| 2025-05-20 | $918,231.38 | $12,938.24 | $0.00 |
| 2025-05-21 | $874,826.14 | $7,095.47 | $0.00 |
| 2025-05-22 | $1,374,807.22 | $118,034.82 | $0.00 |
| 2025-05-23 | $1,526,049.86 | $44,619.07 | $0.00 |
| 2025-05-24 | $1,576,416.12 | $9,674.63 | $0.00 |
| 2025-05-25 | $1,580,908.98 | $4,026.94 | $0.00 |
| 2025-05-26 | $1,525,382.41 | $16,382.46 | $0.00 |
| 2025-05-27 | $1,497,503.28 | $160,898.79 | $0.00 |
| 2025-05-28 | $1,646,220.70 | $170,974.15 | $0.00 |
| 2025-05-29 | $1,728,258.45 | $175,138.60 | $0.00 |
| 2025-05-30 | $1,454,848.27 | $182,510.65 | $0.00 |
| 2025-05-31 | $1,245,200.98 | $181,026.91 | $0.00 |
| 2025-06-01 | $1,171,938.50 | $173,765.13 | $0.00 |
| 2025-06-02 | $1,143,713.92 | $166,928.14 | $0.00 |
| 2025-06-03 | $1,127,426.47 | $160,870.73 | $0.00 |
| 2025-06-04 | $983,145.29 | $178,455.48 | $0.00 |
| 2025-06-05 | $851,324.15 | $176,689.02 | $0.00 |
| 2025-06-06 | $837,569.13 | $169,585.66 | $0.00 |
| 2025-06-07 | $822,631.10 | $162,490.60 | $0.00 |
| 2025-06-08 | $888,457.95 | $162,578.82 | $0.00 |
| 2025-06-09 | $873,433.60 | $163,066.14 | $0.00 |
| 2025-06-10 | $922,349.92 | $164,622.35 | $0.00 |
| 2025-06-11 | $1,030,166.09 | $185,785.14 | $0.00 |
| 2025-06-12 | $885,755.82 | $180,195.40 | $0.00 |
| 2025-06-13 | $837,722.48 | $170,331.88 | $0.00 |
| 2025-06-14 | $778,266.60 | $169,255.71 | $0.00 |
| 2025-06-15 | $806,062.43 | $181,149.81 | $0.00 |
| 2025-06-16 | $1,012,921.44 | $173,552.39 | $0.00 |
| 2025-06-17 | $898,103.03 | $171,879.05 | $0.00 |
| 2025-06-18 | $819,041.37 | $167,491.64 | $0.00 |
| 2025-06-19 | $751,044.20 | $173,032.42 | $0.00 |
| 2025-06-20 | $648,313.49 | $180,985.43 | $0.00 |
| 2025-06-21 | $493,966.01 | $196,947.42 | $0.00 |
| 2025-06-22 | $471,060.76 | $162,468.60 | $0.00 |
| 2025-06-23 | $502,122.91 | $163,947.62 | $0.00 |
| 2025-06-24 | $587,388.39 | $164,600.34 | $0.00 |
| 2025-06-25 | $535,267.75 | $168,550.13 | $0.00 |
| 2025-06-26 | $418,340.07 | $171,999.96 | $0.00 |
| 2025-06-27 | $311,529.11 | $184,275.26 | $0.00 |
| 2025-06-28 | $319,108.85 | $164,511.78 | $0.00 |
| 2025-06-29 | $303,150.99 | $163,317.84 | $0.00 |
| 2025-06-30 | $338,060.67 | $164,506.89 | $0.00 |
| 2025-07-01 | $313,047.22 | $163,971.35 | $0.00 |
| 2025-07-02 | $295,038.77 | $162,271.53 | $0.00 |
| 2025-07-03 | $283,654.47 | $189,939.30 | $0.00 |
| 2025-07-04 | $225,766.39 | $179,894.96 | $0.00 |
| 2025-07-05 | $263,968.32 | $165,948.35 | $0.00 |
| 2025-07-06 | $258,013.79 | $163,277.57 | $0.00 |
| 2025-07-07 | $273,026.30 | $159,385.94 | $0.00 |
| 2025-07-08 | $258,013.08 | $160,342.28 | $0.00 |
| 2025-07-09 | $246,029.37 | $161,533.75 | $0.00 |
| 2025-07-10 | $262,043.81 | $160,482.98 | $0.00 |
| 2025-07-11 | $267,039.90 | $202,461.15 | $0.00 |
| 2025-07-12 | $218,333.69 | $243,367.34 | $0.00 |
| 2025-07-13 | $218,035.90 | $287,669.22 | $0.00 |
| 2025-07-14 | $207,077.12 | $319,592.28 | $0.00 |
| 2025-07-15 | $210,023.72 | $318,664.31 | $0.00 |
| 2025-07-16 | $120,840.36 | $342,560.74 | $0.00 |
| 2025-07-17 | $157,084.16 | $325,461.90 | $0.00 |
| 2025-07-18 | $151,082.03 | $320,850.58 | $0.00 |
| 2025-07-19 | $164,803.92 | $2,558.93 | $0.00 |
| 2025-07-20 | $162,728.02 | $466.23 | $0.00 |
| 2025-07-21 | $173,280.78 | $1,666.95 | $0.00 |
| 2025-07-22 | $184,712.61 | $1,956.56 | $0.00 |
| 2025-07-23 | $187,256.10 | $5,468.66 | $0.00 |
| 2025-07-24 | $164,808.94 | $1,282.24 | $0.00 |
| 2025-07-25 | $158,264.74 | $214.75 | $0.00 |
| 2025-07-26 | $160,522.91 | $67.00 | $0.00 |
| 2025-07-27 | $152,910.75 | $2,207.73 | $0.00 |
| 2025-07-28 | $154,712.88 | $841.31 | $0.00 |
| 2025-07-29 | $141,208.77 | $3,495.73 | $0.00 |
| 2025-07-30 | $140,031.05 | $208.01 | $0.00 |
| 2025-07-31 | $140,135.61 | $2,234.61 | $0.00 |
| 2025-08-01 | $158,710.70 | $3,705.31 | $0.00 |
| 2025-08-02 | $149,231.64 | $1,288.56 | $0.00 |
| 2025-08-03 | $143,457.57 | $668.63 | $0.00 |
| 2025-08-04 | $145,939.13 | $73.84 | $0.00 |
| 2025-08-05 | $145,737.78 | $858.95 | $0.00 |
| 2025-08-06 | $142,428.38 | $98.92 | $0.00 |
| 2025-08-07 | $98,121.33 | $10,334.80 | $0.00 |
| 2025-08-08 | $102,043.01 | $337.12 | $0.00 |
| 2025-08-09 | $103,863.53 | $315.91 | $0.00 |
| 2025-08-10 | $105,096.82 | $154.53 | $0.00 |
| 2025-08-11 | $120,903.54 | $2,669.78 | $0.00 |
| 2025-08-12 | $113,297.45 | $464.41 | $0.00 |
| 2025-08-13 | $97,901.03 | $8,054.13 | $0.00 |
| 2025-08-14 | $106,862.92 | $910.28 | $0.00 |
| 2025-08-15 | $100,999.21 | $618.86 | $0.00 |
| 2025-08-16 | $100,063.72 | $150.13 | $0.00 |
| 2025-08-17 | $102,726.68 | $14.98 | $0.00 |
| 2025-08-18 | $103,382.15 | $75.67 | $0.00 |
| 2025-08-19 | $100,663.81 | $237.28 | $0.00 |
| 2025-08-20 | $95,583.03 | $50.94 | $0.00 |
| 2025-08-21 | $94,683.87 | $1,119.26 | $0.00 |
| 2025-08-22 | $90,877.21 | $1,144.24 | $0.00 |
| 2025-08-23 | $101,282.65 | $250.97 | $0.00 |
| 2025-08-24 | $104,127.80 | $251.25 | $0.00 |
| 2025-08-25 | $104,785.44 | $123.07 | $0.00 |
| 2025-08-26 | $97,071.16 | $312.43 | $0.00 |
| 2025-08-27 | $100,601.04 | $125.32 | $0.00 |
| 2025-08-28 | $105,025.89 | $500.90 | $0.00 |
| 2025-08-29 | $109,485.25 | $147.39 | $0.00 |
| 2025-08-30 | $108,006.46 | $58.30 | $0.00 |
| 2025-08-31 | $104,688.13 | $8.38 | $0.00 |
| 2025-09-01 | $109,179.93 | $9.45 | $0.00 |
| 2025-09-02 | $101,697.52 | $405.46 | $0.00 |
| 2025-09-03 | $110,747.83 | $598.27 | $0.00 |
| 2025-09-04 | $112,076.23 | $363.51 | $0.00 |
| 2025-09-05 | $105,999.84 | $372.29 | $0.00 |
| 2025-09-06 | $104,550.41 | $553.88 | $0.00 |
| 2025-09-07 | $123,942.49 | $5,541.75 | $0.00 |
| 2025-09-08 | $117,806.09 | $2,305.38 | $0.00 |
| 2025-09-09 | $122,128.21 | $625.63 | $0.00 |
| 2025-09-10 | $115,641.12 | $1,328.96 | $0.00 |
| 2025-09-11 | $114,184.59 | $3,675.98 | $0.00 |
| 2025-09-12 | $113,816.75 | $577.56 | $0.00 |
| 2025-09-13 | $118,610.02 | $221.33 | $0.00 |
| 2025-09-14 | $122,751.80 | $20.84 | $0.00 |
| 2025-09-15 | $117,739.16 | $409.95 | $0.00 |
| 2025-09-16 | $104,371.01 | $2,391.79 | $0.00 |
| 2025-09-17 | $106,180.53 | $47.84 | $0.00 |
| 2025-09-18 | $108,789.46 | $37.63 | $0.00 |
| 2025-09-19 | $109,249.04 | $71.15 | $0.00 |
| 2025-09-20 | $94,837.45 | $2,237.92 | $0.00 |
| 2025-09-21 | $95,493.13 | $21.83 | $0.00 |
| 2025-09-22 | $109,470.83 | $4,344.60 | $0.00 |
| 2025-09-23 | $93,633.65 | $1,256.73 | $0.00 |
| 2025-09-24 | $91,830.71 | $143.62 | $0.00 |
| 2025-09-25 | $88,456.54 | $628.71 | $0.00 |
| 2025-09-26 | $80,605.51 | $338.69 | $0.00 |
| 2025-09-27 | $86,543.44 | $765.96 | $0.00 |
| 2025-09-28 | $88,975.08 | $203.22 | $0.00 |
| 2025-09-29 | $91,302.91 | $253.90 | $0.00 |
| 2025-09-30 | $91,511.91 | $147.96 | $0.00 |
| 2025-10-01 | $90,272.13 | $545.44 | $0.00 |
| 2025-10-02 | $94,090.69 | $143.84 | $0.00 |
| 2025-10-03 | $96,781.16 | $36.79 | $0.00 |
| 2025-10-04 | $99,437.13 | $146.19 | $0.00 |
| 2025-10-05 | $97,814.37 | $42.84 | $0.00 |
| 2025-10-06 | $98,645.95 | $199.28 | $0.00 |
| 2025-10-07 | $101,031.28 | $97.56 | $0.00 |
| 2025-10-08 | $97,314.90 | $208.57 | $0.00 |
| 2025-10-09 | $99,582.16 | $164.99 | $0.00 |
| 2025-10-10 | $94,961.59 | $134.43 | $0.00 |
| 2025-10-11 | $79,981.23 | $1,046.34 | $0.00 |
| 2025-10-12 | $76,067.05 | $603.05 | $0.00 |
| 2025-10-13 | $82,807.08 | $443.66 | $0.00 |
| 2025-10-14 | $88,180.80 | $135.44 | $0.00 |
| 2025-10-15 | $81,514.36 | $1,193.59 | $0.00 |
| 2025-10-16 | $73,843.78 | $469.43 | $0.00 |
| 2025-10-17 | $65,771.31 | $885.75 | $0.00 |
| 2025-10-18 | $69,001.82 | $253.23 | $0.00 |
| 2025-10-19 | $69,800.91 | $68.73 | $0.00 |
| 2025-10-20 | $68,767.30 | $85.90 | $0.00 |
| 2025-10-21 | $67,855.36 | $77.48 | $0.00 |
| 2025-10-22 | $70,332.77 | $17.00 | $0.00 |
| 2025-10-23 | $65,373.81 | $20.80 | $0.00 |
| 2025-10-24 | $72,481.96 | $49.29 | $0.00 |
| 2025-10-25 | $67,868.18 | $15.20 | $0.00 |
| 2025-10-26 | $70,418.18 | $22.09 | $0.00 |
| 2025-10-27 | $75,618.46 | $1,452.19 | $0.00 |
| 2025-10-28 | $70,458.10 | $836.93 | $0.00 |
| 2025-10-29 | $68,992.72 | $124.10 | $0.00 |
| 2025-10-30 | $70,215.21 | $16.39 | $0.00 |
| 2025-10-31 | $68,458.55 | $228.95 | $0.00 |
| 2025-11-01 | $80,224.34 | $18.74 | $0.00 |
| 2025-11-02 | $75,066.99 | $17.29 | $0.00 |
| 2025-11-03 | $74,570.56 | $83.18 | $0.00 |
| 2025-11-04 | $65,360.27 | $703.11 | $0.00 |
| 2025-11-05 | $62,630.80 | $568.64 | $0.00 |
| 2025-11-06 | $53,881.31 | $1,941.39 | $0.00 |
| 2025-11-07 | $52,339.28 | $31.69 | $0.00 |
| 2025-11-08 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-09 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-10 | $50,669.76 | $43.61 | $0.00 |
| 2025-11-11 | $57,238.58 | $448.80 | $0.00 |
| 2025-11-12 | $55,529.10 | $152.95 | $0.00 |
| 2025-11-13 | $58,296.24 | $73.05 | $0.00 |
| 2025-11-14 | $51,161.57 | $545.08 | $0.00 |
| 2025-11-15 | $49,366.20 | $172.63 | $0.00 |
| 2025-11-16 | $54,432.90 | $48.88 | $0.00 |
| 2025-11-17 | $52,340.65 | $50.99 | $0.00 |
| 2025-11-18 | $50,325.20 | $73.40 | $0.00 |
| 2025-11-19 | $50,823.47 | $47.50 | $0.00 |
| 2025-11-20 | $48,712.82 | $354.28 | $0.00 |
| 2025-11-21 | $48,271.47 | $372.53 | $0.00 |
| 2025-11-22 | $47,926.43 | $74.49 | $0.00 |
| 2025-11-23 | $52,428.50 | $28.19 | $0.00 |
| 2025-11-24 | $51,000.61 | $70.64 | $0.00 |
| 2025-11-25 | $51,654.10 | $110.18 | $0.00 |
| 2025-11-26 | $53,352.62 | $36.44 | $0.00 |
| 2025-11-27 | $51,345.55 | $31.20 | $0.00 |
| 2025-11-28 | $51,704.08 | $8.48 | $0.00 |
| 2025-11-29 | $55,246.55 | $24.03 | $0.00 |
| 2025-11-30 | $56,113.49 | $23.14 | $0.00 |
| 2025-12-01 | $55,043.96 | $49.57 | $0.00 |
| 2025-12-02 | $47,340.39 | $175.98 | $0.00 |
| 2025-12-03 | $51,683.28 | $91.01 | $0.00 |
| 2025-12-04 | $54,405.92 | $109.19 | $0.00 |
| 2025-12-05 | $55,434.91 | $27.43 | $0.00 |
| 2025-12-06 | $56,084.36 | $135.45 | $0.00 |
| 2025-12-07 | $51,274.91 | $1,218.72 | $0.00 |
| 2025-12-08 | $51,187.46 | $1,362.73 | $0.00 |
| 2025-12-09 | $47,974.85 | $1,166.09 | $0.00 |
| 2025-12-10 | $48,395.60 | $727.64 | $0.00 |
| 2025-12-11 | $48,596.75 | $197.73 | $0.00 |
| 2025-12-12 | $46,119.19 | $48.31 | $0.00 |
| 2025-12-13 | $47,014.75 | $70.64 | $0.00 |
| 2025-12-14 | $47,113.02 | $176.29 | $0.00 |
| 2025-12-15 | $47,254.01 | $269.86 | $0.00 |
| 2025-12-16 | $50,029.98 | $991.61 | $0.00 |
| 2025-12-17 | $49,619.39 | $67.35 | $0.00 |
| 2025-12-18 | $41,899.42 | $1,260.63 | $0.00 |
| 2025-12-19 | $39,859.91 | $847.94 | $0.00 |
| 2025-12-20 | $43,436.20 | $416.28 | $0.00 |
| 2025-12-21 | $43,470.99 | $337.15 | $0.00 |
| 2025-12-22 | $42,865.17 | $28.71 | $0.00 |
| 2025-12-23 | $44,405.59 | $23.47 | $0.00 |
| 2025-12-24 | $45,936.04 | $21.39 | $0.00 |
| 2025-12-25 | $44,940.85 | $589.44 | $0.00 |
| 2025-12-26 | $45,244.84 | $140.17 | $0.00 |
| 2025-12-27 | $48,837.42 | $43.86 | $0.00 |
| 2025-12-28 | $48,691.32 | $232.44 | $0.00 |
| 2025-12-29 | $49,391.83 | $70.56 | $0.00 |
| 2025-12-30 | $48,837.72 | $35.71 | $0.00 |
| 2025-12-31 | $47,227.87 | $541.85 | $0.00 |
| 2026-01-01 | $51,003.92 | $1,505.19 | $0.00 |
| 2026-01-02 | $50,516.65 | $1,076.47 | $0.00 |
| 2026-01-03 | $54,220.97 | $777.31 | $0.00 |
| 2026-01-04 | $55,787.81 | $23.95 | $0.00 |
| 2026-01-05 | $53,001.63 | $84.57 | $0.00 |
| 2026-01-06 | $50,300.96 | $689.15 | $0.00 |
| 2026-01-07 | $50,642.99 | $143.02 | $0.00 |
| 2026-01-08 | $44,668.06 | $978.35 | $0.00 |
| 2026-01-09 | $46,234.04 | $119.67 | $0.00 |
| 2026-01-10 | $44,819.64 | $208.21 | $0.00 |
| 2026-01-11 | $45,090.84 | $185.00 | $0.00 |
| 2026-01-12 | $44,762.68 | $71.91 | $0.00 |
| 2026-01-13 | $46,040.79 | $212.61 | $0.00 |
| 2026-01-14 | $48,465.75 | $130.29 | $0.00 |
| 2026-01-15 | $52,211.36 | $506.05 | $0.00 |
| 2026-01-16 | $48,348.03 | $136.06 | $0.00 |
| 2026-01-17 | $51,657.48 | $27.72 | $0.00 |
| 2026-01-18 | $53,119.90 | $287.00 | $0.00 |
| 2026-01-19 | $54,587.34 | $26.72 | $0.00 |
| 2026-01-20 | $50,334.01 | $78.61 | $0.00 |
| 2026-01-21 | $46,302.72 | $114.90 | $0.00 |
| 2026-01-22 | $47,177.48 | $204.28 | $0.00 |
| 2026-01-23 | $48,394.73 | $128.72 | $0.00 |
| 2026-01-24 | $48,497.57 | $80.70 | $0.00 |
| 2026-01-25 | $48,375.63 | $274.26 | $0.00 |
| 2026-01-26 | $45,783.58 | $120.97 | $0.00 |
| 2026-01-27 | $47,612.97 | $117.13 | $0.00 |
| 2026-01-28 | $48,466.13 | $32.59 | $0.00 |
| 2026-01-29 | $48,903.70 | $203.08 | $0.00 |
| 2026-01-30 | $49,761.79 | $757.25 | $0.00 |
| 2026-01-31 | $49,682.58 | $52.10 | $0.00 |
| 2026-02-01 | $46,617.39 | $324.99 | $0.00 |
| 2026-02-02 | $44,588.15 | $46.79 | $0.00 |
| 2026-02-03 | $45,606.25 | $164.61 | $0.00 |
| 2026-02-04 | $44,474.89 | $6.43 | $0.00 |
| 2026-02-05 | $42,242.77 | $214.04 | $0.00 |
| 2026-02-06 | $32,911.07 | $1,057.19 | $0.00 |
| 2026-02-07 | $37,582.05 | $406.49 | $0.00 |
| 2026-02-08 | $38,163.49 | $32.28 | $0.00 |
| 2026-02-09 | $37,842.98 | $7.11 | $0.00 |
| 2026-02-10 | $37,388.91 | $278.69 | $0.00 |
| 2026-02-11 | $36,407.31 | $8.18 | $0.00 |
| 2026-02-12 | $37,381.89 | $26.55 | $0.00 |
| 2026-02-13 | $38,007.75 | $4.15 | $0.00 |
| 2026-02-14 | $35,112.22 | $54.35 | $0.00 |
| 2026-02-15 | $37,104.14 | $503.81 | $0.00 |
| 2026-02-16 | $36,086.01 | $21.96 | $0.00 |
| 2026-02-17 | $36,346.19 | $49.05 | $0.00 |
| 2026-02-18 | $36,209.08 | $24.36 | $0.00 |
| 2026-02-19 | $34,368.51 | $66.54 | $0.00 |
| 2026-02-20 | $34,938.67 | $5.71 | $0.00 |
| 2026-02-21 | $34,584.48 | $15.64 | $0.00 |
| 2026-02-22 | $33,218.29 | $21.27 | $0.00 |
| 2026-02-23 | $34,786.47 | $15.06 | $0.00 |
| 2026-02-24 | $32,855.50 | $15.76 | $0.00 |
| 2026-02-25 | $14,950.32 | $355.22 | $0.00 |
| 2026-02-26 | $31,721.60 | $702.88 | $0.00 |
| 2026-02-27 | $15,370.84 | $8.69 | $0.00 |
| 2026-02-28 | $21,900.29 | $81.01 | $0.00 |
| 2026-03-01 | $30,802.17 | $1.04 | $0.00 |
| 2026-03-02 | $27,094.26 | $587.37 | $0.00 |
| 2026-03-03 | $26,518.57 | $27.68 | $0.00 |
| 2026-03-04 | $27,782.23 | $196.66 | $0.00 |
| 2026-03-05 | $28,360.25 | $5.13 | $0.00 |
| 2026-03-06 | $27,616.91 | $1.09 | $0.00 |
| 2026-03-07 | $27,142.41 | $142.39 | $0.00 |
| 2026-03-08 | $26,871.97 | $30.10 | $0.00 |
| 2026-03-09 | $26,665.77 | $5.63 | $0.00 |
| 2026-03-10 | $25,794.05 | $15.81 | $0.00 |
| 2026-03-11 | $26,959.86 | $34.34 | $0.00 |
| 2026-03-12 | $28,114.19 | $55.01 | $0.00 |
| 2026-03-13 | $28,117.14 | $4.47 | $0.00 |
| 2026-03-14 | $28,438.36 | $2.58 | $0.00 |
| 2026-03-15 | $28,025.41 | $1.27 | $0.00 |
| 2026-03-16 | $29,940.88 | $1.40 | $0.00 |
| 2026-03-17 | $31,167.84 | $3.17 | $0.00 |
| 2026-03-18 | $30,393.09 | $1.69 | $0.00 |
| 2026-03-19 | $28,939.37 | $4.47 | $0.00 |
| 2026-03-20 | $28,550.02 | $3.13 | $0.00 |
| 2026-03-21 | $29,223.79 | $6.26 | $0.00 |
| 2026-03-22 | $29,226.10 | $6.26 | $0.00 |
| 2026-03-23 | $28,014.85 | $3.02 | $0.00 |
| 2026-03-24 | $28,853.75 | $177.81 | $0.00 |
| 2026-03-25 | $27,343.96 | $21.77 | $0.00 |
| 2026-03-26 | $28,493.42 | $2.72 | $0.00 |
| 2026-03-27 | $27,067.23 | $27.43 | $0.00 |
| 2026-03-28 | $26,215.88 | $36.18 | $0.00 |
| 2026-03-29 | $24,354.70 | $8.54 | $0.00 |
| 2026-03-30 | $24,642.50 | $10.97 | $0.00 |
| 2026-03-31 | $24,656.67 | $7.52 | $0.00 |
| 2026-04-01 | $25,044.17 | $7.13 | $0.00 |
| 2026-04-01 | $24,735.60 | $6.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
