Seedworld SWORLD #6571
$0.0000075100 17.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Seedworld.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Seedworld. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Seedworld is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000698 - US$0.00000766Current reference: US$0.00000751Re-entry trigger: US$0.00000760
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Seedworld is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Seedworld moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000660Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Seedworld does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000660. Seedworld is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Seedworld and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Seedworld.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Seedworld.
No upcoming market event is currently scheduled for Seedworld in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Seedworld.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Seedworld position, log trades, and review recent activity from one place.
Log in or create an account to track your Seedworld position.
Market Overview
Seedworld current market price is $0.0000075100 with a 24 hour trading volume of $854. The total available supply of Seedworld is 20.00B SWORLD with a maximum supply of 20.00B SWORLD. It has secured Rank 6571 in the cryptocurrency market with a marketcap of $62,114. The SWORLD price is 0.57% down in the last one hour.
The high price of the Seedworld is $0.0000091300 and low price is $0.0000070900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seedworld Rank
6571
Seedworld Price
$0.0000075100
Market Cap
$62,114 16.66%
Fully Diluted Valuation
$150.94K
Trading Volume(24h)
$854
Circulating Supply
8.23B SWORLD
Total Supply
20.00B SWORLD
Max Supply
20.00B SWORLD
High(24h)
$0.0000091300
Low(24h)
$0.0000070900
All-time High
$0.008710 99.91%
10 Nov 2024
All-time Low
$0.0000070900 6.37%
03 Jun 2026
Cryptocurrency Seedworld Calculator
Want to convert more cryptocurrencies?
Seedworld Price Chart
1h
0.57%
24h
17.13%
7d
32.33%
14d
57.77%
30d
65.4%
60d
67.3%
200d
92.52%
1y
98.37%
Seedworld Historical Data
Historical data of Seedworld past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $4,530,298.03 | $16,523.74 | $0.00 |
| 2025-04-06 | $4,360,681.19 | $32,403.37 | $0.00 |
| 2025-04-07 | $3,819,540.50 | $22,443.83 | $0.00 |
| 2025-04-08 | $3,757,742.71 | $32,122.89 | $0.00 |
| 2025-04-09 | $3,514,404.80 | $52,457.64 | $0.00 |
| 2025-04-10 | $3,881,816.95 | $24,122.16 | $0.00 |
| 2025-04-11 | $3,684,882.87 | $21,960.68 | $0.00 |
| 2025-04-12 | $3,772,382.20 | $24,070.02 | $0.00 |
| 2025-04-13 | $3,817,339.45 | $62,844.23 | $0.00 |
| 2025-04-14 | $3,588,662.98 | $17,431.01 | $0.00 |
| 2025-04-15 | $3,587,750.30 | $13,253.10 | $0.00 |
| 2025-04-16 | $3,386,021.29 | $17,480.15 | $0.00 |
| 2025-04-17 | $3,383,143.70 | $12,400.71 | $0.00 |
| 2025-04-18 | $3,325,270.40 | $13,152.76 | $0.00 |
| 2025-04-19 | $3,280,122.51 | $20,010.10 | $0.00 |
| 2025-04-20 | $3,186,631.63 | $37,729.35 | $0.00 |
| 2025-04-21 | $3,215,252.47 | $12,548.45 | $0.00 |
| 2025-04-22 | $3,212,697.98 | $12,806.62 | $0.00 |
| 2025-04-23 | $3,552,837.50 | $93,934.34 | $0.00 |
| 2025-04-24 | $3,817,850.85 | $18,189.44 | $0.00 |
| 2025-04-25 | $3,618,500.87 | $57,514.84 | $0.00 |
| 2025-04-26 | $3,800,706.81 | $24,121.42 | $0.00 |
| 2025-04-27 | $4,063,579.41 | $56,043.90 | $0.00 |
| 2025-04-28 | $3,971,820.07 | $10,223.45 | $0.00 |
| 2025-04-29 | $4,067,572.27 | $61,677.22 | $0.00 |
| 2025-04-30 | $3,748,677.25 | $28,076.90 | $0.00 |
| 2025-05-01 | $3,700,705.91 | $26,969.26 | $0.00 |
| 2025-05-02 | $3,863,266.62 | $42,580.48 | $0.00 |
| 2025-05-03 | $3,856,652.08 | $24,240.01 | $0.00 |
| 2025-05-04 | $3,834,523.56 | $20,710.18 | $0.00 |
| 2025-05-05 | $3,697,787.17 | $13,407.63 | $0.00 |
| 2025-05-06 | $3,734,755.23 | $8,703.52 | $0.00 |
| 2025-05-07 | $3,738,846.64 | $7,860.07 | $0.00 |
| 2025-05-08 | $3,728,771.17 | $20,703.34 | $0.00 |
| 2025-05-09 | $4,253,195.20 | $31,563.97 | $0.00 |
| 2025-05-10 | $4,482,384.01 | $33,731.29 | $0.00 |
| 2025-05-11 | $4,996,394.47 | $41,459.75 | $0.00 |
| 2025-05-12 | $4,716,818.29 | $26,993.15 | $0.00 |
| 2025-05-13 | $4,555,381.75 | $59,062.98 | $0.00 |
| 2025-05-14 | $4,903,645.22 | $66,681.61 | $0.00 |
| 2025-05-15 | $4,623,331.52 | $18,829.95 | $0.00 |
| 2025-05-16 | $4,743,598.61 | $68,398.74 | $0.00 |
| 2025-05-17 | $4,701,017.98 | $19,922.85 | $0.00 |
| 2025-05-18 | $4,589,713.04 | $17,300.41 | $0.00 |
| 2025-05-19 | $4,553,004.23 | $10,316.84 | $0.00 |
| 2025-05-20 | $4,431,007.55 | $21,497.95 | $0.00 |
| 2025-05-21 | $4,566,766.56 | $49,851.95 | $0.00 |
| 2025-05-22 | $4,597,213.71 | $22,179.03 | $0.00 |
| 2025-05-23 | $4,721,752.93 | $16,008.80 | $0.00 |
| 2025-05-24 | $4,411,879.54 | $62,746.84 | $0.00 |
| 2025-05-25 | $4,547,096.86 | $16,326.20 | $0.00 |
| 2025-05-26 | $4,597,394.36 | $15,764.75 | $0.00 |
| 2025-05-27 | $4,521,974.19 | $13,857.76 | $0.00 |
| 2025-05-28 | $4,555,058.09 | $22,119.27 | $0.00 |
| 2025-05-29 | $4,364,547.52 | $15,480.47 | $0.00 |
| 2025-05-30 | $4,057,818.01 | $33,397.17 | $0.00 |
| 2025-05-31 | $3,709,947.37 | $21,580.66 | $0.00 |
| 2025-06-01 | $3,759,438.78 | $18,143.59 | $0.00 |
| 2025-06-02 | $3,433,896.79 | $57,326.08 | $0.00 |
| 2025-06-03 | $3,343,372.42 | $76,188.76 | $0.00 |
| 2025-06-04 | $3,324,043.21 | $62,110.66 | $0.00 |
| 2025-06-05 | $3,441,752.93 | $10,867.00 | $0.00 |
| 2025-06-06 | $3,037,854.30 | $151,084.89 | $0.00 |
| 2025-06-07 | $3,105,366.08 | $9,150.65 | $0.00 |
| 2025-06-08 | $3,168,029.01 | $2,210.46 | $0.00 |
| 2025-06-09 | $3,309,601.55 | $39,802.53 | $0.00 |
| 2025-06-10 | $3,192,141.18 | $68,852.95 | $0.00 |
| 2025-06-11 | $3,294,737.28 | $10,305.67 | $0.00 |
| 2025-06-12 | $3,253,765.94 | $76,868.07 | $0.00 |
| 2025-06-13 | $3,098,296.09 | $47,235.06 | $0.00 |
| 2025-06-14 | $3,030,563.80 | $13,606.82 | $0.00 |
| 2025-06-15 | $3,100,033.75 | $20,382.51 | $0.00 |
| 2025-06-16 | $2,997,421.05 | $21,544.23 | $0.00 |
| 2025-06-17 | $3,028,914.61 | $18,667.31 | $0.00 |
| 2025-06-18 | $2,941,924.93 | $19,948.18 | $0.00 |
| 2025-06-19 | $2,780,834.21 | $34,706.94 | $0.00 |
| 2025-06-20 | $2,594,465.57 | $49,745.35 | $0.00 |
| 2025-06-21 | $2,467,055.32 | $9,532.61 | $0.00 |
| 2025-06-22 | $2,393,904.46 | $4,334.51 | $0.00 |
| 2025-06-23 | $2,143,254.96 | $64,337.37 | $0.00 |
| 2025-06-24 | $2,363,469.69 | $4,023.53 | $0.00 |
| 2025-06-25 | $2,620,441.96 | $67,374.13 | $0.00 |
| 2025-06-26 | $2,371,307.73 | $26,430.62 | $0.00 |
| 2025-06-27 | $2,357,252.20 | $8,864.70 | $0.00 |
| 2025-06-28 | $2,485,196.26 | $30,612.72 | $0.00 |
| 2025-06-29 | $2,552,654.75 | $12,418.01 | $0.00 |
| 2025-06-30 | $2,800,398.40 | $39,978.21 | $0.00 |
| 2025-07-01 | $2,778,071.84 | $21,793.01 | $0.00 |
| 2025-07-02 | $2,600,587.49 | $4,923.98 | $0.00 |
| 2025-07-03 | $2,676,755.42 | $17,324.57 | $0.00 |
| 2025-07-04 | $2,685,267.59 | $4,993.00 | $0.00 |
| 2025-07-05 | $2,565,512.97 | $13,789.80 | $0.00 |
| 2025-07-06 | $2,614,428.27 | $5,345.68 | $0.00 |
| 2025-07-07 | $2,658,696.19 | $3,480.30 | $0.00 |
| 2025-07-08 | $2,619,389.26 | $6,055.55 | $0.00 |
| 2025-07-09 | $2,729,729.60 | $64,226.90 | $0.00 |
| 2025-07-10 | $2,795,724.44 | $15,436.45 | $0.00 |
| 2025-07-11 | $2,800,587.41 | $61,856.66 | $0.00 |
| 2025-07-12 | $2,854,475.08 | $26,164.91 | $0.00 |
| 2025-07-13 | $2,824,882.78 | $3,709.20 | $0.00 |
| 2025-07-14 | $2,795,415.92 | $10,108.34 | $0.00 |
| 2025-07-15 | $2,609,581.58 | $35,425.05 | $0.00 |
| 2025-07-16 | $2,599,908.89 | $20,230.06 | $0.00 |
| 2025-07-17 | $2,629,290.97 | $28,473.08 | $0.00 |
| 2025-07-18 | $2,814,485.87 | $101,940.88 | $0.00 |
| 2025-07-19 | $2,875,828.43 | $27,188.59 | $0.00 |
| 2025-07-20 | $2,750,476.37 | $77,781.97 | $0.00 |
| 2025-07-21 | $2,938,139.50 | $15,792.10 | $0.00 |
| 2025-07-22 | $2,859,469.54 | $19,835.60 | $0.00 |
| 2025-07-23 | $2,833,652.64 | $8,028.74 | $0.00 |
| 2025-07-24 | $2,799,507.90 | $37,425.52 | $0.00 |
| 2025-07-25 | $2,706,114.87 | $14,519.90 | $0.00 |
| 2025-07-26 | $2,703,606.67 | $11,495.81 | $0.00 |
| 2025-07-27 | $2,767,444.95 | $37,475.42 | $0.00 |
| 2025-07-28 | $2,842,057.28 | $13,885.74 | $0.00 |
| 2025-07-29 | $2,596,032.35 | $128,190.36 | $0.00 |
| 2025-07-30 | $2,522,151.83 | $71,606.18 | $0.00 |
| 2025-07-31 | $2,426,161.29 | $85,607.47 | $0.00 |
| 2025-08-01 | $2,318,830.06 | $18,420.75 | $0.00 |
| 2025-08-02 | $2,279,330.88 | $120,588.22 | $0.00 |
| 2025-08-03 | $2,129,793.10 | $10,986.84 | $0.00 |
| 2025-08-04 | $2,151,843.56 | $8,615.64 | $0.00 |
| 2025-08-05 | $2,280,573.54 | $19,904.03 | $0.00 |
| 2025-08-06 | $2,187,721.52 | $19,060.41 | $0.00 |
| 2025-08-07 | $2,510,800.39 | $65,276.68 | $0.00 |
| 2025-08-08 | $2,525,939.84 | $33,295.86 | $0.00 |
| 2025-08-09 | $2,602,993.88 | $26,154.96 | $0.00 |
| 2025-08-10 | $2,889,865.21 | $52,252.99 | $0.00 |
| 2025-08-11 | $3,467,050.46 | $148,028.91 | $0.00 |
| 2025-08-12 | $3,529,115.15 | $25,300.71 | $0.00 |
| 2025-08-13 | $3,667,291.50 | $23,808.32 | $0.00 |
| 2025-08-14 | $4,344,519.04 | $69,388.10 | $0.00 |
| 2025-08-15 | $4,387,216.49 | $28,813.56 | $0.00 |
| 2025-08-16 | $4,043,865.53 | $82,765.85 | $0.00 |
| 2025-08-17 | $3,982,932.35 | $25,574.92 | $0.00 |
| 2025-08-18 | $4,172,072.35 | $48,809.14 | $0.00 |
| 2025-08-19 | $4,573,439.64 | $117,906.80 | $0.00 |
| 2025-08-20 | $4,217,793.17 | $17,312.07 | $0.00 |
| 2025-08-21 | $4,497,938.83 | $47,366.06 | $0.00 |
| 2025-08-22 | $4,112,281.27 | $33,025.85 | $0.00 |
| 2025-08-23 | $4,615,926.22 | $6,336.29 | $0.00 |
| 2025-08-24 | $4,534,781.52 | $17,240.93 | $0.00 |
| 2025-08-25 | $4,371,047.08 | $25,283.03 | $0.00 |
| 2025-08-26 | $3,944,572.71 | $10,752.89 | $0.00 |
| 2025-08-27 | $4,029,678.87 | $7,510.16 | $0.00 |
| 2025-08-28 | $4,224,319.36 | $34,474.06 | $0.00 |
| 2025-08-29 | $4,303,642.10 | $6,746.00 | $0.00 |
| 2025-08-30 | $3,953,901.53 | $17,281.70 | $0.00 |
| 2025-08-31 | $4,008,625.55 | $3,700.43 | $0.00 |
| 2025-09-01 | $3,915,148.73 | $73,585.25 | $0.00 |
| 2025-09-02 | $3,462,439.81 | $13,609.17 | $0.00 |
| 2025-09-03 | $3,278,059.77 | $28,605.00 | $0.00 |
| 2025-09-04 | $3,313,224.39 | $16,958.01 | $0.00 |
| 2025-09-05 | $3,253,740.78 | $13,137.01 | $0.00 |
| 2025-09-06 | $3,212,784.31 | $4,164.84 | $0.00 |
| 2025-09-07 | $3,153,314.25 | $5,890.04 | $0.00 |
| 2025-09-08 | $3,087,537.06 | $18,267.00 | $0.00 |
| 2025-09-09 | $3,141,146.54 | $10,454.14 | $0.00 |
| 2025-09-10 | $3,349,167.62 | $23,601.66 | $0.00 |
| 2025-09-11 | $3,409,396.28 | $18,499.15 | $0.00 |
| 2025-09-12 | $3,474,826.20 | $5,219.61 | $0.00 |
| 2025-09-13 | $3,365,519.00 | $35,574.49 | $0.00 |
| 2025-09-14 | $3,377,966.24 | $8,192.52 | $0.00 |
| 2025-09-15 | $3,190,762.67 | $17,400.61 | $0.00 |
| 2025-09-16 | $3,014,040.38 | $21,806.11 | $0.00 |
| 2025-09-17 | $2,972,077.97 | $17,987.03 | $0.00 |
| 2025-09-18 | $2,975,988.73 | $24,792.37 | $0.00 |
| 2025-09-19 | $3,133,041.69 | $20,605.01 | $0.00 |
| 2025-09-20 | $2,936,316.46 | $26,193.86 | $0.00 |
| 2025-09-21 | $3,007,283.18 | $49,441.10 | $0.00 |
| 2025-09-22 | $2,960,664.65 | $14,327.97 | $0.00 |
| 2025-09-23 | $2,809,523.18 | $8,271.78 | $0.00 |
| 2025-09-24 | $2,652,734.88 | $554,825.78 | $0.00 |
| 2025-09-25 | $3,004,232.83 | $162,708.19 | $0.00 |
| 2025-09-26 | $2,395,772.81 | $58,433.06 | $0.00 |
| 2025-09-27 | $2,119,612.28 | $79,302.56 | $0.00 |
| 2025-09-28 | $2,203,301.33 | $15,254.71 | $0.00 |
| 2025-09-29 | $1,854,876.18 | $56,011.11 | $0.00 |
| 2025-09-30 | $1,784,781.75 | $21,824.55 | $0.00 |
| 2025-10-01 | $1,673,873.21 | $23,866.44 | $0.00 |
| 2025-10-02 | $1,697,697.21 | $11,261.98 | $0.00 |
| 2025-10-03 | $1,936,851.63 | $41,646.63 | $0.00 |
| 2025-10-04 | $1,961,670.28 | $8,170.68 | $0.00 |
| 2025-10-05 | $1,900,553.03 | $25,145.13 | $0.00 |
| 2025-10-06 | $1,880,758.26 | $12,183.23 | $0.00 |
| 2025-10-07 | $1,951,282.23 | $34,988.28 | $0.00 |
| 2025-10-08 | $1,790,515.83 | $12,381.88 | $0.00 |
| 2025-10-09 | $1,828,884.07 | $24,573.49 | $0.00 |
| 2025-10-10 | $1,681,081.48 | $19,667.50 | $0.00 |
| 2025-10-11 | $1,289,793.34 | $19,939.57 | $0.00 |
| 2025-10-12 | $1,314,880.18 | $17,566.70 | $0.00 |
| 2025-10-13 | $1,427,009.63 | $6,762.28 | $0.00 |
| 2025-10-14 | $1,363,086.95 | $21,981.17 | $0.00 |
| 2025-10-15 | $1,232,205.78 | $12,153.33 | $0.00 |
| 2025-10-16 | $1,081,174.36 | $88,236.85 | $0.00 |
| 2025-10-17 | $1,144,352.86 | $17,484.99 | $0.00 |
| 2025-10-18 | $1,065,853.43 | $18,888.52 | $0.00 |
| 2025-10-19 | $1,063,868.66 | $5,894.96 | $0.00 |
| 2025-10-20 | $1,091,900.21 | $1,928.84 | $0.00 |
| 2025-10-21 | $1,102,463.02 | $4,615.60 | $0.00 |
| 2025-10-22 | $1,067,055.79 | $4,751.35 | $0.00 |
| 2025-10-23 | $970,148.39 | $9,880.17 | $0.00 |
| 2025-10-24 | $966,003.73 | $5,856.74 | $0.00 |
| 2025-10-25 | $941,918.87 | $4,046.71 | $0.00 |
| 2025-10-26 | $928,826.62 | $4,361.92 | $0.00 |
| 2025-10-27 | $1,001,893.12 | $2,641.69 | $0.00 |
| 2025-10-28 | $1,006,974.55 | $9,955.96 | $0.00 |
| 2025-10-29 | $972,638.31 | $595.17 | $0.00 |
| 2025-10-30 | $950,055.37 | $633.61 | $0.00 |
| 2025-10-31 | $927,721.43 | $10,295.47 | $0.00 |
| 2025-11-01 | $985,279.51 | $7,738.47 | $0.00 |
| 2025-11-02 | $1,001,774.79 | $3,225.09 | $0.00 |
| 2025-11-03 | $1,046,721.63 | $7,720.95 | $0.00 |
| 2025-11-04 | $912,695.89 | $8,297.82 | $0.00 |
| 2025-11-05 | $834,999.41 | $8,359.42 | $0.00 |
| 2025-11-06 | $910,647.77 | $4,989.04 | $0.00 |
| 2025-11-07 | $850,955.64 | $7,037.06 | $0.00 |
| 2025-11-08 | $890,523.37 | $6,518.06 | $0.00 |
| 2025-11-09 | $904,524.15 | $3,091.11 | $0.00 |
| 2025-11-10 | $912,433.96 | $2,083.09 | $0.00 |
| 2025-11-11 | $914,457.34 | $10,366.71 | $0.00 |
| 2025-11-12 | $848,188.18 | $2,060.99 | $0.00 |
| 2025-11-13 | $927,479.74 | $18,034.82 | $0.00 |
| 2025-11-14 | $877,550.92 | $2,329.34 | $0.00 |
| 2025-11-15 | $808,323.70 | $2,828.75 | $0.00 |
| 2025-11-16 | $815,423.64 | $4,835.47 | $0.00 |
| 2025-11-17 | $788,086.45 | $7,526.73 | $0.00 |
| 2025-11-18 | $719,889.28 | $2,317.77 | $0.00 |
| 2025-11-19 | $727,230.85 | $5,298.90 | $0.00 |
| 2025-11-20 | $682,877.62 | $731.82 | $0.00 |
| 2025-11-21 | $681,014.64 | $651.63 | $0.00 |
| 2025-11-22 | $646,126.46 | $4,587.20 | $0.00 |
| 2025-11-23 | $622,980.01 | $5,038.83 | $0.00 |
| 2025-11-24 | $628,538.77 | $162.90 | $0.00 |
| 2025-11-25 | $627,655.89 | $10,232.13 | $0.00 |
| 2025-11-26 | $607,525.24 | $4,781.65 | $0.00 |
| 2025-11-27 | $616,402.63 | $3,356.04 | $0.00 |
| 2025-11-28 | $621,618.82 | $2,422.53 | $0.00 |
| 2025-11-29 | $603,308.99 | $1,900.75 | $0.00 |
| 2025-11-30 | $582,032.30 | $580.93 | $0.00 |
| 2025-12-01 | $582,967.11 | $232.50 | $0.00 |
| 2025-12-02 | $529,255.34 | $1,075.37 | $0.00 |
| 2025-12-03 | $551,856.66 | $2,317.38 | $0.00 |
| 2025-12-04 | $590,108.42 | $1,333.58 | $0.00 |
| 2025-12-05 | $617,091.73 | $3,430.78 | $0.00 |
| 2025-12-06 | $597,307.80 | $1,016.94 | $0.00 |
| 2025-12-07 | $607,127.76 | $537.22 | $0.00 |
| 2025-12-08 | $613,815.09 | $466.88 | $0.00 |
| 2025-12-09 | $614,294.44 | $331.91 | $0.00 |
| 2025-12-10 | $676,653.19 | $1,415.68 | $0.00 |
| 2025-12-11 | $654,480.49 | $819.38 | $0.00 |
| 2025-12-12 | $614,583.54 | $1,584.80 | $0.00 |
| 2025-12-13 | $589,218.85 | $1,768.01 | $0.00 |
| 2025-12-14 | $608,291.54 | $526.01 | $0.00 |
| 2025-12-15 | $610,944.33 | $914.17 | $0.00 |
| 2025-12-16 | $549,065.33 | $9,612.89 | $0.00 |
| 2025-12-17 | $524,662.36 | $4,698.22 | $0.00 |
| 2025-12-18 | $514,846.05 | $1,089.66 | $0.00 |
| 2025-12-19 | $494,405.55 | $964.19 | $0.00 |
| 2025-12-20 | $503,466.53 | $5,593.76 | $0.00 |
| 2025-12-21 | $496,197.00 | $2,555.53 | $0.00 |
| 2025-12-22 | $498,698.38 | $774.69 | $0.00 |
| 2025-12-23 | $509,002.58 | $5,067.09 | $0.00 |
| 2025-12-24 | $504,168.48 | $2,446.07 | $0.00 |
| 2025-12-25 | $488,857.66 | $1,053.19 | $0.00 |
| 2025-12-26 | $484,386.15 | $105.06 | $0.00 |
| 2025-12-27 | $481,762.55 | $105.57 | $0.00 |
| 2025-12-28 | $489,071.48 | $37.04 | $0.00 |
| 2025-12-29 | $483,677.26 | $169.89 | $0.00 |
| 2025-12-30 | $468,876.19 | $302.77 | $0.00 |
| 2025-12-31 | $474,648.82 | $1,525.87 | $0.00 |
| 2026-01-01 | $462,714.04 | $1,417.64 | $0.00 |
| 2026-01-02 | $473,322.00 | $4,630.61 | $0.00 |
| 2026-01-03 | $486,175.73 | $2,370.57 | $0.00 |
| 2026-01-04 | $484,842.18 | $804.53 | $0.00 |
| 2026-01-05 | $495,973.59 | $113.05 | $0.00 |
| 2026-01-06 | $504,382.29 | $1,904.65 | $0.00 |
| 2026-01-07 | $617,255.35 | $46,030.28 | $0.00 |
| 2026-01-08 | $604,296.80 | $5,284.25 | $0.00 |
| 2026-01-09 | $611,259.05 | $2,298.95 | $0.00 |
| 2026-01-10 | $612,796.34 | $655.47 | $0.00 |
| 2026-01-11 | $613,893.19 | $518.75 | $0.00 |
| 2026-01-12 | $608,783.19 | $70.14 | $0.00 |
| 2026-01-13 | $604,630.05 | $1,495.47 | $0.00 |
| 2026-01-14 | $616,678.56 | $5,486.30 | $0.00 |
| 2026-01-15 | $618,251.60 | $3,480.56 | $0.00 |
| 2026-01-16 | $602,934.31 | $680.76 | $0.00 |
| 2026-01-17 | $589,337.28 | $929.36 | $0.00 |
| 2026-01-18 | $564,196.05 | $8,717.64 | $0.00 |
| 2026-01-19 | $557,659.55 | $1,028.95 | $0.00 |
| 2026-01-20 | $541,607.99 | $2,215.27 | $0.00 |
| 2026-01-21 | $482,890.18 | $2,058.32 | $0.00 |
| 2026-01-22 | $478,476.52 | $2,285.14 | $0.00 |
| 2026-01-23 | $466,610.03 | $268.26 | $0.00 |
| 2026-01-24 | $469,136.72 | $130.70 | $0.00 |
| 2026-01-25 | $460,770.72 | $302.29 | $0.00 |
| 2026-01-26 | $427,855.35 | $415.86 | $0.00 |
| 2026-01-27 | $434,937.14 | $640.95 | $0.00 |
| 2026-01-28 | $384,009.48 | $14,776.56 | $0.00 |
| 2026-01-29 | $371,288.88 | $1,401.00 | $0.00 |
| 2026-01-30 | $333,371.90 | $2,192.12 | $0.00 |
| 2026-01-31 | $305,522.75 | $5,350.68 | $0.00 |
| 2026-02-01 | $274,359.26 | $1,733.00 | $0.00 |
| 2026-02-02 | $262,158.87 | $83.01 | $0.00 |
| 2026-02-03 | $269,077.67 | $2,100.27 | $0.00 |
| 2026-02-04 | $259,985.99 | $1,094.54 | $0.00 |
| 2026-02-05 | $253,877.24 | $447.76 | $0.00 |
| 2026-02-06 | $219,440.63 | $683.21 | $0.00 |
| 2026-02-07 | $231,743.73 | $1,042.71 | $0.00 |
| 2026-02-08 | $228,978.08 | $401.80 | $0.00 |
| 2026-02-09 | $234,576.60 | $614.07 | $0.00 |
| 2026-02-10 | $264,093.40 | $5,507.02 | $0.00 |
| 2026-02-11 | $288,226.90 | $11,306.03 | $0.00 |
| 2026-02-12 | $270,872.67 | $1,315.69 | $0.00 |
| 2026-02-13 | $267,587.80 | $642.25 | $0.00 |
| 2026-02-14 | $251,097.89 | $5,134.04 | $0.00 |
| 2026-02-15 | $255,653.29 | $515.08 | $0.00 |
| 2026-02-16 | $244,459.14 | $156.19 | $0.00 |
| 2026-02-17 | $245,997.73 | $103.90 | $0.00 |
| 2026-02-18 | $244,203.58 | $188.99 | $0.00 |
| 2026-02-19 | $227,205.09 | $1,791.58 | $0.00 |
| 2026-02-20 | $225,720.25 | $384.72 | $0.00 |
| 2026-02-21 | $218,251.60 | $984.86 | $0.00 |
| 2026-02-22 | $217,851.72 | $1.79 | $0.00 |
| 2026-02-23 | $217,848.78 | $625.78 | $0.00 |
| 2026-02-24 | $209,633.91 | $367.27 | $0.00 |
| 2026-02-25 | $206,143.51 | $30.15 | $0.00 |
| 2026-02-26 | $226,109.19 | $671.11 | $0.00 |
| 2026-02-27 | $223,033.45 | $177.29 | $0.00 |
| 2026-02-28 | $215,198.28 | $300.87 | $0.00 |
| 2026-03-01 | $220,946.18 | $243.45 | $0.00 |
| 2026-03-02 | $214,783.02 | $293.59 | $0.00 |
| 2026-03-03 | $221,830.04 | $147.06 | $0.00 |
| 2026-03-04 | $217,784.47 | $134.12 | $0.00 |
| 2026-03-05 | $229,633.29 | $495.01 | $0.00 |
| 2026-03-06 | $219,854.19 | $649.98 | $0.00 |
| 2026-03-07 | $213,504.81 | $230.72 | $0.00 |
| 2026-03-08 | $207,428.45 | $157.42 | $0.00 |
| 2026-03-09 | $204,658.66 | $236.66 | $0.00 |
| 2026-03-10 | $211,542.49 | $75.37 | $0.00 |
| 2026-03-11 | $213,574.06 | $810.15 | $0.00 |
| 2026-03-12 | $217,877.76 | $79.64 | $0.00 |
| 2026-03-13 | $220,709.13 | $1,466.22 | $0.00 |
| 2026-03-14 | $220,023.53 | $201.80 | $0.00 |
| 2026-03-15 | $220,063.28 | $134.86 | $0.00 |
| 2026-03-16 | $221,394.62 | $53.82 | $0.00 |
| 2026-03-17 | $231,230.49 | $1,062.53 | $0.00 |
| 2026-03-18 | $230,003.77 | $10.77 | $0.00 |
| 2026-03-19 | $209,456.04 | $876.94 | $0.00 |
| 2026-03-20 | $212,065.79 | $413.38 | $0.00 |
| 2026-03-21 | $208,222.12 | $98.19 | $0.00 |
| 2026-03-22 | $203,824.30 | $29.06 | $0.00 |
| 2026-03-23 | $197,220.61 | $97.80 | $0.00 |
| 2026-03-24 | $201,010.81 | $44.40 | $0.00 |
| 2026-03-25 | $194,473.84 | $42.26 | $0.00 |
| 2026-03-26 | $201,121.73 | $978.62 | $0.00 |
| 2026-03-27 | $191,357.51 | $771.72 | $0.00 |
| 2026-03-28 | $187,268.57 | $318.92 | $0.00 |
| 2026-03-29 | $186,120.95 | $203.22 | $0.00 |
| 2026-03-30 | $184,927.22 | $93.74 | $0.00 |
| 2026-03-31 | $186,404.17 | $31.35 | $0.00 |
| 2026-04-01 | $190,650.45 | $499.58 | $0.00 |
| 2026-04-02 | $193,589.93 | $557.63 | $0.00 |
| 2026-04-03 | $186,534.30 | $732.76 | $0.00 |
| 2026-04-04 | $186,162.22 | $306.25 | $0.00 |
| 2026-04-04 | $188,879.39 | $48.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
