Secret SCRT #724
$0.0764 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Secret.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Secret. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Secret is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07105293 - US$0.07792902Current reference: US$0.07640100Re-entry trigger: US$0.07731781
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Secret is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Secret moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06714502Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Secret does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06714502. Secret is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Secret and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Secret.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Secret.
No upcoming market event is currently scheduled for Secret in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Secret.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Secret position, log trades, and review recent activity from one place.
Log in or create an account to track your Secret position.
Market Overview
Secret current market price is $0.0764 with a 24 hour trading volume of $3,913.18K. The total available supply of Secret is 357.00M SCRT. It has secured Rank 724 in the cryptocurrency market with a marketcap of $26.30M. The SCRT price is 1.6% down in the last one hour.
The high price of the Secret is $0.0782 and low price is $0.0741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Secret Rank
724
Secret Price
$0.0764
Market Cap
$26.30M 3.09%
Fully Diluted Valuation
$27.40M
Trading Volume(24h)
$3,913.18K
Circulating Supply
342.65M SCRT
Total Supply
357.00M SCRT
Max Supply
(Not Available)
High(24h)
$0.0782
Low(24h)
$0.0741
All-time High
$10.38 99.26%
28 Oct 2021
All-time Low
$0.0706 9.54%
29 Mar 2026
Cryptocurrency Secret Calculator
Want to convert more cryptocurrencies?
Secret Price Chart
1h
1.6%
24h
2.02%
7d
2.44%
14d
10.29%
30d
28.65%
60d
12.88%
200d
56.89%
1y
58.09%
Secret Historical Data
Historical data of Secret past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $63,144,689.83 | $2,243,786.76 | $0.20 |
| 2025-05-30 | $61,014,323.97 | $2,619,518.98 | $0.20 |
| 2025-05-31 | $54,369,011.42 | $4,230,061.63 | $0.18 |
| 2025-06-01 | $56,115,673.46 | $2,384,301.61 | $0.18 |
| 2025-06-02 | $56,879,329.51 | $1,536,396.48 | $0.18 |
| 2025-06-03 | $56,996,579.21 | $1,501,432.58 | $0.18 |
| 2025-06-04 | $56,177,892.20 | $1,793,187.46 | $0.18 |
| 2025-06-05 | $54,429,262.21 | $2,123,542.88 | $0.18 |
| 2025-06-06 | $51,922,627.79 | $1,905,513.17 | $0.17 |
| 2025-06-07 | $52,948,791.24 | $1,937,638.90 | $0.17 |
| 2025-06-08 | $54,518,513.05 | $1,818,375.60 | $0.18 |
| 2025-06-09 | $53,818,672.95 | $1,304,339.33 | $0.17 |
| 2025-06-10 | $56,217,156.51 | $1,999,388.64 | $0.18 |
| 2025-06-11 | $58,255,885.74 | $1,855,834.44 | $0.19 |
| 2025-06-12 | $55,549,179.52 | $1,585,817.38 | $0.18 |
| 2025-06-13 | $52,501,882.01 | $1,813,745.64 | $0.17 |
| 2025-06-14 | $51,478,145.30 | $2,247,931.56 | $0.17 |
| 2025-06-15 | $51,151,302.05 | $1,679,265.01 | $0.16 |
| 2025-06-16 | $52,028,419.39 | $1,615,082.64 | $0.17 |
| 2025-06-17 | $52,917,401.86 | $1,509,764.88 | $0.17 |
| 2025-06-18 | $50,711,823.30 | $1,889,544.02 | $0.16 |
| 2025-06-19 | $50,164,909.28 | $1,633,429.56 | $0.16 |
| 2025-06-20 | $49,669,888.78 | $1,582,063.52 | $0.16 |
| 2025-06-21 | $48,607,535.64 | $1,786,201.17 | $0.16 |
| 2025-06-22 | $45,686,820.64 | $1,630,922.99 | $0.15 |
| 2025-06-23 | $44,450,598.16 | $3,014,030.03 | $0.14 |
| 2025-06-24 | $49,532,353.39 | $2,192,077.65 | $0.16 |
| 2025-06-25 | $50,345,357.01 | $1,690,585.92 | $0.16 |
| 2025-06-26 | $48,252,034.46 | $1,636,575.32 | $0.16 |
| 2025-06-27 | $47,444,470.14 | $2,744,678.56 | $0.15 |
| 2025-06-28 | $48,980,990.20 | $3,220,985.18 | $0.16 |
| 2025-06-29 | $49,135,506.36 | $1,880,146.20 | $0.16 |
| 2025-06-30 | $51,195,382.07 | $2,168,686.62 | $0.16 |
| 2025-07-01 | $48,988,962.04 | $2,560,828.71 | $0.16 |
| 2025-07-02 | $46,743,689.54 | $1,841,831.23 | $0.15 |
| 2025-07-03 | $50,688,610.33 | $1,790,094.65 | $0.16 |
| 2025-07-04 | $50,770,115.86 | $1,634,759.99 | $0.16 |
| 2025-07-05 | $47,743,563.80 | $1,275,202.04 | $0.15 |
| 2025-07-06 | $47,873,462.40 | $1,287,347.63 | $0.15 |
| 2025-07-07 | $48,428,775.83 | $1,313,899.15 | $0.16 |
| 2025-07-08 | $50,728,735.18 | $4,115,227.81 | $0.16 |
| 2025-07-09 | $51,736,890.62 | $9,583,123.59 | $0.17 |
| 2025-07-10 | $52,718,021.53 | $2,668,752.04 | $0.17 |
| 2025-07-11 | $55,546,701.18 | $4,167,952.84 | $0.18 |
| 2025-07-12 | $55,781,037.80 | $4,681,439.61 | $0.18 |
| 2025-07-13 | $55,669,312.22 | $4,575,008.67 | $0.18 |
| 2025-07-14 | $56,852,697.01 | $3,018,339.07 | $0.18 |
| 2025-07-15 | $56,216,944.53 | $3,142,884.81 | $0.18 |
| 2025-07-16 | $57,455,766.78 | $3,121,556.73 | $0.18 |
| 2025-07-17 | $58,888,667.91 | $2,761,547.48 | $0.19 |
| 2025-07-18 | $59,012,498.12 | $3,190,373.77 | $0.19 |
| 2025-07-19 | $58,972,371.15 | $3,605,481.73 | $0.19 |
| 2025-07-20 | $59,749,130.58 | $2,446,216.39 | $0.19 |
| 2025-07-21 | $64,140,923.91 | $5,712,366.72 | $0.21 |
| 2025-07-22 | $65,432,021.93 | $4,669,468.14 | $0.21 |
| 2025-07-23 | $65,084,774.09 | $5,058,789.00 | $0.21 |
| 2025-07-24 | $61,246,085.81 | $5,042,675.35 | $0.20 |
| 2025-07-25 | $58,549,394.54 | $3,408,973.37 | $0.19 |
| 2025-07-26 | $60,126,276.16 | $2,507,705.54 | $0.19 |
| 2025-07-27 | $59,834,618.16 | $2,029,668.83 | $0.19 |
| 2025-07-28 | $63,131,706.41 | $2,990,839.10 | $0.20 |
| 2025-07-29 | $58,887,310.86 | $2,903,081.85 | $0.19 |
| 2025-07-30 | $58,765,174.95 | $3,374,225.28 | $0.19 |
| 2025-07-31 | $58,053,556.42 | $2,474,998.77 | $0.18 |
| 2025-08-01 | $54,473,076.22 | $2,464,815.23 | $0.17 |
| 2025-08-02 | $53,177,547.96 | $2,555,637.76 | $0.17 |
| 2025-08-03 | $51,866,951.78 | $2,039,063.48 | $0.16 |
| 2025-08-04 | $53,489,441.28 | $1,539,571.65 | $0.17 |
| 2025-08-05 | $54,926,784.67 | $1,818,208.33 | $0.17 |
| 2025-08-06 | $53,356,234.84 | $2,947,275.85 | $0.17 |
| 2025-08-07 | $54,007,649.44 | $2,383,304.13 | $0.17 |
| 2025-08-08 | $56,548,477.55 | $2,508,999.88 | $0.18 |
| 2025-08-09 | $57,464,412.14 | $2,040,495.31 | $0.18 |
| 2025-08-10 | $59,532,365.95 | $2,949,441.07 | $0.19 |
| 2025-08-11 | $59,749,470.19 | $2,272,463.63 | $0.19 |
| 2025-08-12 | $56,665,683.08 | $2,364,756.17 | $0.18 |
| 2025-08-13 | $61,236,824.77 | $2,940,693.91 | $0.19 |
| 2025-08-14 | $62,459,660.03 | $2,994,839.94 | $0.20 |
| 2025-08-15 | $56,353,113.19 | $3,021,947.12 | $0.18 |
| 2025-08-16 | $55,945,802.33 | $2,266,087.48 | $0.18 |
| 2025-08-17 | $60,167,781.33 | $5,640,928.31 | $0.19 |
| 2025-08-18 | $60,688,103.79 | $6,271,164.75 | $0.19 |
| 2025-08-19 | $57,087,984.16 | $3,501,999.24 | $0.18 |
| 2025-08-20 | $54,750,248.63 | $2,715,311.73 | $0.17 |
| 2025-08-21 | $57,770,319.22 | $2,465,668.12 | $0.18 |
| 2025-08-22 | $56,172,711.10 | $3,264,554.10 | $0.18 |
| 2025-08-23 | $61,505,927.89 | $3,973,947.97 | $0.19 |
| 2025-08-24 | $60,176,529.38 | $2,090,944.80 | $0.19 |
| 2025-08-25 | $59,016,349.96 | $2,464,305.98 | $0.19 |
| 2025-08-26 | $54,254,829.87 | $2,696,513.36 | $0.17 |
| 2025-08-27 | $56,269,225.12 | $2,019,205.31 | $0.18 |
| 2025-08-28 | $56,967,056.09 | $2,211,784.78 | $0.18 |
| 2025-08-29 | $58,012,446.74 | $2,075,636.48 | $0.18 |
| 2025-08-30 | $55,224,338.14 | $2,289,795.20 | $0.17 |
| 2025-08-31 | $56,073,389.71 | $1,727,160.68 | $0.18 |
| 2025-09-01 | $54,770,299.93 | $1,618,195.26 | $0.17 |
| 2025-09-02 | $53,240,044.87 | $2,449,756.54 | $0.17 |
| 2025-09-03 | $54,258,945.51 | $2,446,320.64 | $0.17 |
| 2025-09-04 | $54,898,570.49 | $2,100,725.70 | $0.17 |
| 2025-09-05 | $53,218,299.81 | $2,028,616.34 | $0.17 |
| 2025-09-06 | $54,661,095.82 | $2,106,440.35 | $0.17 |
| 2025-09-07 | $54,112,402.59 | $1,199,031.68 | $0.17 |
| 2025-09-08 | $55,075,418.03 | $1,435,679.36 | $0.17 |
| 2025-09-09 | $57,105,346.08 | $2,137,865.15 | $0.18 |
| 2025-09-10 | $56,574,402.28 | $2,337,178.73 | $0.18 |
| 2025-09-11 | $57,426,631.89 | $1,804,334.44 | $0.18 |
| 2025-09-12 | $57,847,623.36 | $2,195,168.34 | $0.18 |
| 2025-09-13 | $58,739,932.21 | $2,530,544.85 | $0.18 |
| 2025-09-14 | $59,544,787.29 | $3,247,532.62 | $0.19 |
| 2025-09-15 | $56,916,249.07 | $2,789,029.86 | $0.18 |
| 2025-09-16 | $54,862,324.66 | $2,884,193.33 | $0.17 |
| 2025-09-17 | $55,655,319.34 | $2,513,503.70 | $0.17 |
| 2025-09-18 | $57,721,778.18 | $3,621,832.72 | $0.18 |
| 2025-09-19 | $58,157,723.38 | $2,379,690.95 | $0.18 |
| 2025-09-20 | $54,719,738.44 | $2,785,317.66 | $0.17 |
| 2025-09-21 | $55,395,048.74 | $1,667,499.18 | $0.17 |
| 2025-09-22 | $54,367,493.03 | $1,751,306.34 | $0.17 |
| 2025-09-23 | $50,053,340.22 | $3,582,622.39 | $0.16 |
| 2025-09-24 | $50,020,974.76 | $2,717,278.56 | $0.16 |
| 2025-09-25 | $50,456,720.31 | $1,534,070.85 | $0.16 |
| 2025-09-26 | $47,146,755.06 | $2,551,830.32 | $0.15 |
| 2025-09-27 | $48,997,049.93 | $1,342,485.18 | $0.15 |
| 2025-09-28 | $49,346,279.06 | $865,992.94 | $0.15 |
| 2025-09-29 | $49,980,258.27 | $800,759.19 | $0.16 |
| 2025-09-30 | $49,585,128.54 | $1,092,942.85 | $0.15 |
| 2025-10-01 | $48,964,515.40 | $969,482.26 | $0.15 |
| 2025-10-02 | $60,987,719.06 | $28,074,992.25 | $0.19 |
| 2025-10-03 | $61,179,834.90 | $22,072,668.45 | $0.19 |
| 2025-10-04 | $61,728,717.86 | $8,944,055.86 | $0.19 |
| 2025-10-05 | $60,070,645.10 | $6,885,512.40 | $0.19 |
| 2025-10-06 | $66,098,023.60 | $33,179,323.77 | $0.21 |
| 2025-10-07 | $68,535,699.42 | $10,310,243.09 | $0.21 |
| 2025-10-08 | $69,179,618.78 | $23,022,901.29 | $0.22 |
| 2025-10-09 | $69,013,971.65 | $12,363,895.18 | $0.21 |
| 2025-10-10 | $61,555,243.70 | $6,497,213.84 | $0.19 |
| 2025-10-11 | $53,819,162.19 | $29,746,316.28 | $0.17 |
| 2025-10-12 | $53,786,343.73 | $10,637,147.25 | $0.17 |
| 2025-10-13 | $59,588,170.32 | $15,823,891.98 | $0.19 |
| 2025-10-14 | $64,573,681.81 | $12,026,082.98 | $0.20 |
| 2025-10-15 | $60,551,296.49 | $8,842,610.71 | $0.19 |
| 2025-10-16 | $56,202,737.50 | $7,545,436.09 | $0.17 |
| 2025-10-17 | $53,519,448.15 | $7,390,512.14 | $0.17 |
| 2025-10-18 | $53,109,441.43 | $6,585,347.51 | $0.17 |
| 2025-10-19 | $52,472,801.97 | $1,985,829.72 | $0.16 |
| 2025-10-20 | $52,681,209.55 | $1,534,388.43 | $0.16 |
| 2025-10-21 | $52,668,014.56 | $1,927,354.69 | $0.16 |
| 2025-10-22 | $50,701,723.45 | $3,123,669.00 | $0.16 |
| 2025-10-23 | $49,264,339.88 | $4,338,055.91 | $0.15 |
| 2025-10-24 | $50,166,644.45 | $3,414,404.11 | $0.16 |
| 2025-10-25 | $50,214,291.25 | $1,604,985.56 | $0.16 |
| 2025-10-26 | $50,105,594.09 | $1,987,787.51 | $0.16 |
| 2025-10-27 | $53,643,774.48 | $5,549,305.32 | $0.17 |
| 2025-10-28 | $51,302,095.86 | $3,623,810.77 | $0.16 |
| 2025-10-29 | $49,631,582.58 | $2,333,114.72 | $0.15 |
| 2025-10-30 | $49,589,707.78 | $1,513,255.91 | $0.15 |
| 2025-10-31 | $45,609,671.18 | $2,830,130.96 | $0.14 |
| 2025-11-01 | $47,098,626.90 | $2,086,379.44 | $0.15 |
| 2025-11-02 | $52,741,027.68 | $14,313,162.77 | $0.16 |
| 2025-11-03 | $56,976,597.48 | $10,867,023.37 | $0.18 |
| 2025-11-04 | $60,088,307.52 | $23,225,394.34 | $0.19 |
| 2025-11-05 | $69,529,136.41 | $47,269,469.51 | $0.22 |
| 2025-11-06 | $72,184,949.36 | $23,946,501.21 | $0.22 |
| 2025-11-07 | $74,769,392.79 | $20,075,128.92 | $0.23 |
| 2025-11-08 | $88,470,784.03 | $60,893,390.20 | $0.27 |
| 2025-11-09 | $70,574,344.31 | $16,169,600.03 | $0.22 |
| 2025-11-10 | $68,112,667.55 | $13,547,945.16 | $0.21 |
| 2025-11-11 | $64,851,007.82 | $11,384,106.71 | $0.20 |
| 2025-11-12 | $58,911,919.69 | $5,903,029.34 | $0.18 |
| 2025-11-13 | $59,427,681.80 | $7,638,653.68 | $0.18 |
| 2025-11-14 | $58,118,832.34 | $5,251,387.49 | $0.18 |
| 2025-11-15 | $55,362,962.57 | $6,907,210.14 | $0.17 |
| 2025-11-16 | $60,134,253.22 | $11,330,000.66 | $0.19 |
| 2025-11-17 | $56,399,384.56 | $12,696,268.57 | $0.17 |
| 2025-11-18 | $63,888,750.23 | $19,965,852.91 | $0.20 |
| 2025-11-19 | $60,288,383.00 | $13,126,034.52 | $0.19 |
| 2025-11-20 | $57,989,271.84 | $6,295,416.52 | $0.18 |
| 2025-11-21 | $54,613,751.84 | $6,339,942.85 | $0.17 |
| 2025-11-22 | $49,029,773.90 | $5,195,504.15 | $0.15 |
| 2025-11-23 | $47,428,937.88 | $3,442,603.59 | $0.15 |
| 2025-11-24 | $46,918,702.62 | $2,935,591.48 | $0.14 |
| 2025-11-25 | $47,062,871.67 | $2,800,283.23 | $0.14 |
| 2025-11-26 | $47,527,606.89 | $2,431,911.62 | $0.15 |
| 2025-11-27 | $48,778,968.64 | $2,395,137.33 | $0.15 |
| 2025-11-28 | $48,577,623.54 | $2,780,222.58 | $0.15 |
| 2025-11-29 | $46,850,542.99 | $2,278,762.30 | $0.14 |
| 2025-11-30 | $46,081,161.16 | $1,295,833.72 | $0.14 |
| 2025-12-01 | $46,178,026.69 | $1,860,558.67 | $0.14 |
| 2025-12-02 | $40,484,378.28 | $3,401,320.47 | $0.12 |
| 2025-12-03 | $42,590,875.99 | $2,054,549.28 | $0.13 |
| 2025-12-04 | $44,684,321.75 | $1,838,557.82 | $0.14 |
| 2025-12-05 | $42,618,104.04 | $1,564,771.41 | $0.13 |
| 2025-12-06 | $40,884,528.98 | $1,886,620.18 | $0.13 |
| 2025-12-07 | $42,154,010.24 | $1,154,027.53 | $0.13 |
| 2025-12-08 | $40,771,042.37 | $1,564,007.87 | $0.13 |
| 2025-12-09 | $41,991,698.46 | $1,354,459.53 | $0.13 |
| 2025-12-10 | $45,211,811.73 | $3,361,036.33 | $0.14 |
| 2025-12-11 | $42,103,860.46 | $2,470,008.06 | $0.13 |
| 2025-12-12 | $41,944,982.96 | $1,734,509.66 | $0.13 |
| 2025-12-13 | $41,004,537.78 | $1,045,335.72 | $0.13 |
| 2025-12-14 | $40,713,131.80 | $1,112,832.86 | $0.12 |
| 2025-12-15 | $38,334,578.97 | $1,325,948.84 | $0.12 |
| 2025-12-16 | $36,412,227.85 | $1,998,676.26 | $0.11 |
| 2025-12-17 | $36,883,640.24 | $981,460.44 | $0.11 |
| 2025-12-18 | $34,487,395.00 | $1,267,838.27 | $0.11 |
| 2025-12-19 | $32,879,714.64 | $1,603,214.02 | $0.10 |
| 2025-12-20 | $35,605,614.98 | $1,344,108.57 | $0.11 |
| 2025-12-21 | $36,530,253.52 | $1,153,398.86 | $0.11 |
| 2025-12-22 | $33,526,401.32 | $2,008,083.78 | $0.10 |
| 2025-12-23 | $33,544,614.74 | $1,209,351.71 | $0.10 |
| 2025-12-24 | $33,785,193.93 | $779,415.86 | $0.10 |
| 2025-12-25 | $33,305,398.35 | $811,369.81 | $0.10 |
| 2025-12-26 | $33,193,758.68 | $951,000.70 | $0.10 |
| 2025-12-27 | $33,927,608.16 | $1,372,814.73 | $0.10 |
| 2025-12-28 | $36,301,284.82 | $2,973,534.06 | $0.11 |
| 2025-12-29 | $35,110,618.80 | $1,607,599.51 | $0.11 |
| 2025-12-30 | $34,350,858.52 | $1,170,905.46 | $0.10 |
| 2025-12-31 | $33,535,170.33 | $923,830.25 | $0.10 |
| 2026-01-01 | $32,991,555.82 | $1,235,684.30 | $0.10 |
| 2026-01-02 | $33,608,210.94 | $1,036,777.36 | $0.10 |
| 2026-01-03 | $34,945,770.24 | $1,203,772.73 | $0.11 |
| 2026-01-04 | $35,285,417.43 | $1,818,932.24 | $0.11 |
| 2026-01-05 | $36,008,870.62 | $1,485,365.42 | $0.11 |
| 2026-01-06 | $36,956,431.21 | $1,387,188.33 | $0.11 |
| 2026-01-07 | $37,502,304.13 | $1,584,550.34 | $0.11 |
| 2026-01-08 | $35,841,342.51 | $1,294,677.57 | $0.11 |
| 2026-01-09 | $35,815,428.91 | $1,125,999.38 | $0.11 |
| 2026-01-10 | $35,986,175.90 | $1,063,188.03 | $0.11 |
| 2026-01-11 | $35,427,820.53 | $1,019,589.56 | $0.11 |
| 2026-01-12 | $34,729,370.48 | $835,873.11 | $0.11 |
| 2026-01-13 | $35,628,208.99 | $1,249,903.32 | $0.11 |
| 2026-01-14 | $40,190,577.57 | $9,119,402.36 | $0.12 |
| 2026-01-15 | $43,856,952.42 | $7,059,218.66 | $0.13 |
| 2026-01-16 | $41,681,245.67 | $5,950,179.95 | $0.13 |
| 2026-01-17 | $44,779,055.18 | $4,905,788.82 | $0.14 |
| 2026-01-18 | $46,124,724.22 | $6,844,636.68 | $0.14 |
| 2026-01-19 | $47,936,578.29 | $9,702,177.38 | $0.14 |
| 2026-01-20 | $54,378,657.42 | $38,835,284.23 | $0.16 |
| 2026-01-21 | $48,338,802.75 | $14,176,623.16 | $0.15 |
| 2026-01-22 | $54,933,100.93 | $15,918,301.18 | $0.17 |
| 2026-01-23 | $57,338,276.41 | $21,133,269.09 | $0.17 |
| 2026-01-24 | $57,553,499.50 | $25,081,430.56 | $0.17 |
| 2026-01-25 | $53,077,652.05 | $8,417,299.56 | $0.16 |
| 2026-01-26 | $48,280,502.79 | $9,216,537.00 | $0.15 |
| 2026-01-27 | $49,802,250.58 | $6,762,935.76 | $0.15 |
| 2026-01-28 | $52,050,629.61 | $8,825,287.99 | $0.16 |
| 2026-01-29 | $47,486,405.60 | $5,950,982.03 | $0.14 |
| 2026-01-30 | $43,876,620.66 | $4,829,507.81 | $0.13 |
| 2026-01-31 | $43,112,640.69 | $5,983,845.01 | $0.13 |
| 2026-02-01 | $38,170,266.73 | $4,945,214.85 | $0.12 |
| 2026-02-02 | $39,609,692.09 | $5,171,112.00 | $0.12 |
| 2026-02-03 | $38,276,027.33 | $3,200,318.27 | $0.12 |
| 2026-02-04 | $36,433,163.20 | $4,407,695.47 | $0.11 |
| 2026-02-05 | $35,386,669.28 | $2,657,776.94 | $0.11 |
| 2026-02-06 | $30,380,370.04 | $3,614,429.51 | $0.09 |
| 2026-02-07 | $33,936,728.30 | $3,816,650.15 | $0.10 |
| 2026-02-08 | $32,390,979.90 | $2,248,181.56 | $0.10 |
| 2026-02-09 | $33,317,932.59 | $4,404,636.58 | $0.10 |
| 2026-02-10 | $31,607,804.79 | $2,965,788.40 | $0.10 |
| 2026-02-11 | $31,414,853.09 | $1,797,488.90 | $0.09 |
| 2026-02-12 | $30,689,896.06 | $3,223,523.79 | $0.09 |
| 2026-02-13 | $29,756,839.37 | $2,239,439.21 | $0.09 |
| 2026-02-14 | $30,956,672.55 | $2,143,239.02 | $0.09 |
| 2026-02-15 | $31,640,631.13 | $2,002,012.89 | $0.10 |
| 2026-02-16 | $30,201,448.09 | $2,094,833.97 | $0.09 |
| 2026-02-17 | $29,432,728.12 | $1,962,642.24 | $0.09 |
| 2026-02-18 | $29,367,395.99 | $1,586,727.59 | $0.09 |
| 2026-02-19 | $29,065,165.92 | $3,060,783.36 | $0.09 |
| 2026-02-20 | $29,014,196.39 | $1,635,647.59 | $0.09 |
| 2026-02-21 | $29,588,059.44 | $1,799,300.73 | $0.09 |
| 2026-02-22 | $28,067,149.20 | $1,998,983.57 | $0.08 |
| 2026-02-23 | $27,523,140.99 | $1,598,110.93 | $0.08 |
| 2026-02-24 | $26,276,961.02 | $2,144,568.76 | $0.08 |
| 2026-02-25 | $26,429,457.69 | $1,550,536.13 | $0.08 |
| 2026-02-26 | $27,405,948.13 | $2,365,863.98 | $0.08 |
| 2026-02-27 | $26,819,432.78 | $1,743,014.90 | $0.08 |
| 2026-02-28 | $26,205,139.47 | $1,556,824.32 | $0.08 |
| 2026-03-01 | $25,760,989.60 | $2,246,123.77 | $0.08 |
| 2026-03-02 | $24,436,780.66 | $1,232,375.80 | $0.07 |
| 2026-03-03 | $25,369,256.75 | $1,457,619.46 | $0.08 |
| 2026-03-04 | $24,314,165.40 | $1,494,651.63 | $0.07 |
| 2026-03-05 | $26,048,951.61 | $2,256,649.66 | $0.08 |
| 2026-03-06 | $26,346,677.07 | $3,224,391.29 | $0.08 |
| 2026-03-07 | $25,020,011.37 | $2,082,565.86 | $0.07 |
| 2026-03-08 | $25,119,640.94 | $1,871,654.52 | $0.08 |
| 2026-03-09 | $25,135,883.03 | $1,855,697.21 | $0.08 |
| 2026-03-10 | $25,510,328.89 | $1,318,552.70 | $0.08 |
| 2026-03-11 | $25,736,677.06 | $1,361,707.52 | $0.08 |
| 2026-03-12 | $26,671,531.36 | $1,672,867.53 | $0.08 |
| 2026-03-13 | $26,445,018.93 | $1,564,289.78 | $0.08 |
| 2026-03-14 | $26,267,151.99 | $1,135,752.72 | $0.08 |
| 2026-03-15 | $25,653,704.77 | $1,501,735.06 | $0.08 |
| 2026-03-16 | $27,672,409.37 | $2,866,072.47 | $0.08 |
| 2026-03-17 | $28,956,617.90 | $2,524,965.70 | $0.09 |
| 2026-03-18 | $28,460,458.70 | $1,981,625.48 | $0.08 |
| 2026-03-19 | $27,039,780.35 | $1,598,340.26 | $0.08 |
| 2026-03-20 | $27,045,261.03 | $1,289,913.54 | $0.08 |
| 2026-03-21 | $27,277,022.96 | $1,763,166.40 | $0.08 |
| 2026-03-22 | $27,523,115.73 | $1,701,059.68 | $0.08 |
| 2026-03-23 | $26,657,335.74 | $2,551,903.13 | $0.08 |
| 2026-03-24 | $27,103,730.87 | $1,755,454.81 | $0.08 |
| 2026-03-25 | $27,300,018.50 | $1,940,786.66 | $0.08 |
| 2026-03-26 | $26,787,582.20 | $1,412,542.89 | $0.08 |
| 2026-03-27 | $25,745,495.13 | $970,314.37 | $0.08 |
| 2026-03-28 | $24,780,514.31 | $1,203,303.97 | $0.07 |
| 2026-03-29 | $24,538,562.49 | $882,148.66 | $0.07 |
| 2026-03-30 | $24,012,937.13 | $704,127.93 | $0.07 |
| 2026-03-31 | $24,496,690.24 | $1,203,732.07 | $0.07 |
| 2026-04-01 | $25,565,996.40 | $1,140,003.00 | $0.08 |
| 2026-04-02 | $25,288,535.26 | $1,231,523.66 | $0.08 |
| 2026-04-03 | $26,301,262.35 | $1,907,743.78 | $0.08 |
| 2026-04-04 | $27,631,978.75 | $1,991,814.81 | $0.08 |
| 2026-04-05 | $29,507,365.39 | $4,388,685.89 | $0.09 |
| 2026-04-06 | $31,320,481.24 | $6,163,210.37 | $0.09 |
| 2026-04-07 | $29,811,868.70 | $3,404,094.90 | $0.09 |
| 2026-04-08 | $30,139,193.96 | $3,521,629.49 | $0.09 |
| 2026-04-09 | $29,400,008.59 | $2,891,027.09 | $0.09 |
| 2026-04-10 | $30,347,521.49 | $2,758,573.14 | $0.09 |
| 2026-04-11 | $31,418,566.79 | $5,579,032.47 | $0.09 |
| 2026-04-12 | $31,683,597.35 | $3,084,812.32 | $0.09 |
| 2026-04-13 | $30,312,693.91 | $2,152,346.13 | $0.09 |
| 2026-04-14 | $31,219,144.36 | $1,862,839.92 | $0.09 |
| 2026-04-15 | $29,121,567.58 | $2,262,024.12 | $0.09 |
| 2026-04-16 | $29,964,318.81 | $1,511,156.01 | $0.09 |
| 2026-04-17 | $32,244,200.95 | $1,889,936.29 | $0.10 |
| 2026-04-18 | $35,342,749.50 | $6,633,729.41 | $0.10 |
| 2026-04-19 | $32,734,851.59 | $3,449,105.53 | $0.10 |
| 2026-04-20 | $34,604,210.37 | $3,339,981.90 | $0.10 |
| 2026-04-21 | $38,097,099.57 | $9,169,129.31 | $0.11 |
| 2026-04-22 | $37,684,571.50 | $3,971,679.78 | $0.11 |
| 2026-04-23 | $38,384,151.62 | $3,585,687.29 | $0.11 |
| 2026-04-24 | $38,086,297.77 | $2,645,332.14 | $0.11 |
| 2026-04-25 | $36,557,411.48 | $2,327,758.42 | $0.11 |
| 2026-04-26 | $37,176,762.68 | $1,851,753.53 | $0.11 |
| 2026-04-27 | $38,946,448.00 | $3,977,028.22 | $0.11 |
| 2026-04-28 | $34,668,924.73 | $2,635,155.14 | $0.10 |
| 2026-04-29 | $35,114,123.71 | $2,709,777.57 | $0.10 |
| 2026-04-30 | $34,151,301.22 | $1,883,080.13 | $0.10 |
| 2026-05-01 | $33,008,402.05 | $1,409,931.92 | $0.10 |
| 2026-05-02 | $34,961,312.57 | $1,910,357.30 | $0.10 |
| 2026-05-03 | $34,809,576.20 | $1,406,542.64 | $0.10 |
| 2026-05-04 | $35,908,777.03 | $2,447,126.49 | $0.11 |
| 2026-05-05 | $36,257,198.97 | $2,266,039.17 | $0.11 |
| 2026-05-06 | $37,151,953.03 | $1,854,833.71 | $0.11 |
| 2026-05-07 | $38,464,667.42 | $3,778,805.57 | $0.11 |
| 2026-05-08 | $37,079,427.42 | $1,726,808.79 | $0.11 |
| 2026-05-09 | $37,673,936.67 | $1,606,056.50 | $0.11 |
| 2026-05-10 | $36,743,661.22 | $1,309,367.71 | $0.11 |
| 2026-05-11 | $37,558,569.18 | $1,541,059.92 | $0.11 |
| 2026-05-12 | $37,981,259.80 | $2,183,819.03 | $0.11 |
| 2026-05-13 | $35,662,903.01 | $2,411,950.06 | $0.10 |
| 2026-05-14 | $33,498,068.78 | $2,250,077.18 | $0.10 |
| 2026-05-15 | $33,043,016.35 | $1,952,480.77 | $0.10 |
| 2026-05-16 | $30,723,905.40 | $1,841,701.84 | $0.09 |
| 2026-05-17 | $29,256,041.03 | $1,765,995.65 | $0.09 |
| 2026-05-18 | $27,999,993.14 | $1,497,087.27 | $0.08 |
| 2026-05-19 | $28,185,844.64 | $1,414,431.90 | $0.08 |
| 2026-05-20 | $26,969,879.14 | $1,352,702.31 | $0.08 |
| 2026-05-21 | $29,096,796.60 | $2,073,790.12 | $0.08 |
| 2026-05-22 | $29,026,283.40 | $1,492,543.47 | $0.08 |
| 2026-05-23 | $27,688,927.93 | $1,445,842.57 | $0.08 |
| 2026-05-24 | $28,635,752.03 | $1,296,620.10 | $0.08 |
| 2026-05-25 | $27,987,616.44 | $1,483,571.95 | $0.08 |
| 2026-05-26 | $28,286,065.04 | $1,394,964.20 | $0.08 |
| 2026-05-27 | $27,893,254.80 | $1,330,919.80 | $0.08 |
| 2026-05-28 | $27,067,675.60 | $1,244,004.08 | $0.08 |
| 2026-05-28 | $26,145,629.49 | $1,240,844.84 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
