Scallop SCA #2107
$0.0161 10.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Scallop.
TrendBreakdown Risk24/1007d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Scallop. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Scallop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01500696 - US$0.01645925Current reference: US$0.01613652Re-entry trigger: US$0.01633016
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Scallop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Scallop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01418158Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Scallop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01418158. Scallop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Scallop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Scallop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Scallop.
No upcoming market event is currently scheduled for Scallop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Scallop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Scallop position, log trades, and review recent activity from one place.
Log in or create an account to track your Scallop position.
Market Overview
Scallop current market price is $0.0161 with a 24 hour trading volume of $1,749.84K. The total available supply of Scallop is 250.00M SCA with a maximum supply of 250.00M SCA. It has secured Rank 2107 in the cryptocurrency market with a marketcap of $2,563.47K. The SCA price is 2.73% down in the last one hour.
The high price of the Scallop is $0.0186 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scallop Rank
2107
Scallop Price
$0.0161
Market Cap
$2,563.47K 10.59%
Fully Diluted Valuation
$4,035.03K
Trading Volume(24h)
$1,749.84K
Circulating Supply
158.83M SCA
Total Supply
250.00M SCA
Max Supply
250.00M SCA
High(24h)
$0.0186
Low(24h)
$0.0159
All-time High
$1.47 98.9%
09 Mar 2024
All-time Low
$0.0159 2.06%
03 Jun 2026
Cryptocurrency Scallop Calculator
Want to convert more cryptocurrencies?
Scallop Price Chart
1h
2.73%
24h
10.6%
7d
17.16%
14d
18.47%
30d
0.73%
60d
10.18%
200d
74.21%
1y
86.46%
Scallop Historical Data
Historical data of Scallop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $8,573,006.35 | $2,950,493.56 | $0.09 |
| 2025-04-22 | $8,381,887.61 | $2,375,791.91 | $0.09 |
| 2025-04-23 | $9,309,684.77 | $5,748,521.94 | $0.10 |
| 2025-04-24 | $10,282,514.32 | $5,248,378.56 | $0.10 |
| 2025-04-25 | $11,770,506.80 | $5,131,138.20 | $0.12 |
| 2025-04-26 | $13,444,425.14 | $11,967,224.14 | $0.13 |
| 2025-04-27 | $14,220,516.61 | $5,173,252.82 | $0.14 |
| 2025-04-28 | $15,183,087.91 | $6,433,568.00 | $0.15 |
| 2025-04-29 | $15,443,377.06 | $6,378,173.57 | $0.15 |
| 2025-04-30 | $14,618,588.52 | $3,868,691.56 | $0.14 |
| 2025-05-01 | $16,657,735.05 | $5,935,580.06 | $0.16 |
| 2025-05-02 | $18,004,630.38 | $4,646,861.50 | $0.17 |
| 2025-05-03 | $16,685,355.06 | $3,930,182.24 | $0.16 |
| 2025-05-04 | $15,454,457.80 | $3,037,140.73 | $0.15 |
| 2025-05-05 | $14,699,416.30 | $3,270,125.72 | $0.14 |
| 2025-05-06 | $15,671,902.01 | $3,175,843.90 | $0.15 |
| 2025-05-07 | $14,225,003.46 | $3,365,104.34 | $0.14 |
| 2025-05-08 | $14,384,577.58 | $3,499,038.05 | $0.14 |
| 2025-05-09 | $16,425,750.38 | $5,573,456.38 | $0.16 |
| 2025-05-10 | $16,592,039.82 | $6,873,684.76 | $0.16 |
| 2025-05-11 | $15,359,162.98 | $5,727,060.22 | $0.15 |
| 2025-05-12 | $15,108,947.62 | $4,164,017.12 | $0.15 |
| 2025-05-13 | $15,662,626.06 | $6,011,013.19 | $0.15 |
| 2025-05-14 | $19,516,276.75 | $11,777,722.07 | $0.19 |
| 2025-05-15 | $18,607,329.09 | $5,013,858.95 | $0.17 |
| 2025-05-16 | $17,335,017.22 | $4,179,944.58 | $0.16 |
| 2025-05-17 | $17,911,220.10 | $4,233,504.83 | $0.17 |
| 2025-05-18 | $16,804,004.98 | $3,760,206.92 | $0.16 |
| 2025-05-19 | $16,878,106.22 | $4,258,136.65 | $0.16 |
| 2025-05-20 | $16,624,775.01 | $5,506,088.52 | $0.16 |
| 2025-05-21 | $17,330,847.18 | $5,148,206.26 | $0.16 |
| 2025-05-22 | $18,110,540.60 | $7,864,683.07 | $0.17 |
| 2025-05-23 | $16,989,554.61 | $8,781,005.04 | $0.16 |
| 2025-05-24 | $14,625,199.24 | $6,585,670.37 | $0.13 |
| 2025-05-25 | $14,123,000.50 | $4,557,262.53 | $0.13 |
| 2025-05-26 | $13,983,244.32 | $5,169,383.59 | $0.13 |
| 2025-05-27 | $14,432,184.06 | $4,078,541.08 | $0.13 |
| 2025-05-28 | $15,344,992.16 | $5,254,844.32 | $0.14 |
| 2025-05-29 | $15,785,607.49 | $5,212,870.81 | $0.14 |
| 2025-05-30 | $16,109,713.16 | $10,533,979.15 | $0.15 |
| 2025-05-31 | $14,504,165.71 | $19,960,050.08 | $0.13 |
| 2025-06-01 | $13,513,718.60 | $5,031,539.55 | $0.12 |
| 2025-06-02 | $13,677,862.38 | $3,502,698.03 | $0.12 |
| 2025-06-03 | $12,740,391.56 | $4,496,839.31 | $0.12 |
| 2025-06-04 | $13,253,283.22 | $5,886,195.55 | $0.12 |
| 2025-06-05 | $13,910,448.33 | $5,537,118.52 | $0.13 |
| 2025-06-06 | $13,976,985.62 | $7,314,355.92 | $0.13 |
| 2025-06-07 | $14,767,373.83 | $5,965,227.12 | $0.13 |
| 2025-06-08 | $14,298,954.05 | $3,679,976.28 | $0.13 |
| 2025-06-09 | $13,517,379.42 | $4,417,838.47 | $0.13 |
| 2025-06-10 | $13,431,648.88 | $5,726,603.02 | $0.13 |
| 2025-06-11 | $14,733,393.69 | $7,603,541.18 | $0.14 |
| 2025-06-12 | $12,303,002.84 | $5,500,438.55 | $0.11 |
| 2025-06-13 | $11,662,149.83 | $5,879,621.42 | $0.11 |
| 2025-06-14 | $10,282,188.35 | $6,746,525.08 | $0.10 |
| 2025-06-15 | $9,884,545.94 | $4,244,266.94 | $0.09 |
| 2025-06-16 | $9,726,865.94 | $3,205,367.47 | $0.09 |
| 2025-06-17 | $9,783,551.31 | $5,296,688.84 | $0.09 |
| 2025-06-18 | $9,918,145.65 | $6,122,913.07 | $0.09 |
| 2025-06-19 | $11,240,034.50 | $7,289,118.45 | $0.10 |
| 2025-06-20 | $11,404,442.70 | $4,486,530.87 | $0.11 |
| 2025-06-21 | $11,041,256.91 | $4,533,123.56 | $0.10 |
| 2025-06-22 | $10,426,576.07 | $4,430,943.32 | $0.10 |
| 2025-06-23 | $9,327,742.57 | $6,378,677.21 | $0.09 |
| 2025-06-24 | $10,993,004.73 | $8,228,143.44 | $0.10 |
| 2025-06-25 | $10,179,778.72 | $5,691,157.20 | $0.09 |
| 2025-06-26 | $9,921,862.09 | $4,273,273.34 | $0.09 |
| 2025-06-27 | $9,680,081.19 | $4,466,840.70 | $0.08 |
| 2025-06-28 | $9,967,442.13 | $4,659,629.17 | $0.09 |
| 2025-06-29 | $10,126,271.34 | $2,996,398.62 | $0.09 |
| 2025-06-30 | $10,225,064.66 | $2,732,974.72 | $0.09 |
| 2025-07-01 | $10,069,998.98 | $5,124,460.16 | $0.09 |
| 2025-07-02 | $11,668,729.68 | $9,491,535.25 | $0.10 |
| 2025-07-03 | $15,736,847.25 | $42,708,896.45 | $0.14 |
| 2025-07-04 | $15,202,022.04 | $10,567,157.35 | $0.13 |
| 2025-07-05 | $14,889,293.71 | $8,455,668.90 | $0.13 |
| 2025-07-06 | $15,130,479.26 | $6,281,330.28 | $0.13 |
| 2025-07-07 | $15,031,719.62 | $5,114,880.02 | $0.13 |
| 2025-07-08 | $14,558,554.21 | $6,612,501.25 | $0.13 |
| 2025-07-09 | $14,546,812.70 | $5,809,690.49 | $0.13 |
| 2025-07-10 | $14,965,862.86 | $5,742,521.93 | $0.13 |
| 2025-07-11 | $16,033,067.96 | $8,271,696.96 | $0.14 |
| 2025-07-12 | $15,747,239.63 | $9,757,577.10 | $0.14 |
| 2025-07-13 | $15,330,255.15 | $4,433,896.37 | $0.13 |
| 2025-07-14 | $15,303,617.40 | $4,468,053.66 | $0.13 |
| 2025-07-15 | $16,083,818.97 | $8,633,277.17 | $0.14 |
| 2025-07-16 | $16,227,720.95 | $7,211,814.59 | $0.14 |
| 2025-07-17 | $15,894,798.90 | $5,250,137.31 | $0.14 |
| 2025-07-18 | $15,933,210.95 | $4,946,274.59 | $0.14 |
| 2025-07-19 | $15,353,270.27 | $5,966,283.34 | $0.13 |
| 2025-07-20 | $16,019,943.91 | $3,513,522.20 | $0.14 |
| 2025-07-21 | $15,062,538.92 | $4,403,513.61 | $0.13 |
| 2025-07-22 | $15,231,771.61 | $4,502,116.80 | $0.13 |
| 2025-07-23 | $14,822,856.24 | $6,792,058.61 | $0.13 |
| 2025-07-24 | $14,315,654.09 | $4,636,060.09 | $0.12 |
| 2025-07-25 | $13,123,925.18 | $5,156,505.76 | $0.11 |
| 2025-07-26 | $13,194,830.98 | $5,710,110.19 | $0.11 |
| 2025-07-27 | $13,511,628.01 | $2,874,469.66 | $0.11 |
| 2025-07-28 | $13,889,712.12 | $3,471,290.50 | $0.12 |
| 2025-07-29 | $13,655,174.50 | $3,878,818.65 | $0.11 |
| 2025-07-30 | $13,492,192.78 | $2,042,792.00 | $0.11 |
| 2025-07-31 | $13,996,882.67 | $3,650,887.15 | $0.12 |
| 2025-08-01 | $14,364,079.65 | $7,574,931.69 | $0.12 |
| 2025-08-02 | $12,970,477.78 | $5,489,345.35 | $0.11 |
| 2025-08-03 | $12,486,538.63 | $3,019,937.54 | $0.10 |
| 2025-08-04 | $12,648,361.26 | $2,561,480.65 | $0.11 |
| 2025-08-05 | $13,253,867.31 | $2,923,710.02 | $0.11 |
| 2025-08-06 | $13,120,866.49 | $2,931,286.20 | $0.11 |
| 2025-08-07 | $13,226,401.60 | $2,523,701.64 | $0.11 |
| 2025-08-08 | $13,965,749.82 | $3,110,551.59 | $0.12 |
| 2025-08-09 | $13,736,698.72 | $2,539,824.25 | $0.11 |
| 2025-08-10 | $14,042,302.36 | $2,131,648.96 | $0.12 |
| 2025-08-11 | $13,854,694.50 | $2,546,318.65 | $0.12 |
| 2025-08-12 | $13,069,308.59 | $3,639,058.39 | $0.11 |
| 2025-08-13 | $13,599,492.21 | $3,731,758.26 | $0.11 |
| 2025-08-14 | $14,004,172.63 | $5,584,618.02 | $0.12 |
| 2025-08-15 | $12,689,711.62 | $6,355,312.50 | $0.11 |
| 2025-08-16 | $12,885,673.68 | $4,485,687.28 | $0.11 |
| 2025-08-17 | $12,900,643.94 | $3,056,829.56 | $0.11 |
| 2025-08-18 | $13,014,021.23 | $2,911,831.47 | $0.11 |
| 2025-08-19 | $12,586,658.65 | $4,146,430.30 | $0.10 |
| 2025-08-20 | $12,653,784.98 | $4,001,175.94 | $0.10 |
| 2025-08-21 | $12,821,075.94 | $3,633,291.52 | $0.11 |
| 2025-08-22 | $12,687,765.75 | $3,229,668.21 | $0.10 |
| 2025-08-23 | $13,235,372.16 | $5,773,865.16 | $0.11 |
| 2025-08-24 | $13,181,184.56 | $3,282,601.10 | $0.11 |
| 2025-08-25 | $12,817,307.16 | $4,447,773.75 | $0.11 |
| 2025-08-26 | $12,257,182.36 | $1,996,047.11 | $0.10 |
| 2025-08-27 | $12,629,061.11 | $4,423,463.75 | $0.10 |
| 2025-08-28 | $12,560,289.20 | $954,741.92 | $0.10 |
| 2025-08-29 | $12,521,082.36 | $2,983,873.69 | $0.10 |
| 2025-08-30 | $11,934,417.19 | $4,768,453.93 | $0.10 |
| 2025-08-31 | $12,087,814.89 | $2,533,186.92 | $0.10 |
| 2025-09-01 | $11,948,812.86 | $657,561.35 | $0.10 |
| 2025-09-02 | $13,225,025.47 | $5,225,922.61 | $0.11 |
| 2025-09-03 | $13,203,993.22 | $4,325,450.00 | $0.11 |
| 2025-09-04 | $13,078,082.13 | $997,792.79 | $0.11 |
| 2025-09-05 | $12,444,725.42 | $3,021,886.19 | $0.10 |
| 2025-09-06 | $11,987,433.43 | $6,649,099.32 | $0.10 |
| 2025-09-07 | $11,779,518.32 | $1,311,156.17 | $0.10 |
| 2025-09-08 | $11,931,708.24 | $1,170,178.70 | $0.10 |
| 2025-09-09 | $11,890,120.25 | $3,467,186.45 | $0.10 |
| 2025-09-10 | $11,846,140.22 | $3,774,757.25 | $0.10 |
| 2025-09-11 | $12,297,086.20 | $1,855,490.62 | $0.10 |
| 2025-09-12 | $12,253,211.88 | $1,950,757.69 | $0.10 |
| 2025-09-13 | $12,565,392.17 | $1,544,659.01 | $0.10 |
| 2025-09-14 | $12,982,008.78 | $4,024,697.36 | $0.10 |
| 2025-09-15 | $12,433,702.13 | $3,277,044.19 | $0.10 |
| 2025-09-16 | $12,128,150.07 | $4,959,107.92 | $0.10 |
| 2025-09-17 | $12,645,520.23 | $5,536,892.60 | $0.10 |
| 2025-09-18 | $12,689,448.15 | $4,720,551.23 | $0.10 |
| 2025-09-19 | $13,148,597.49 | $4,301,178.53 | $0.10 |
| 2025-09-20 | $12,450,964.18 | $3,112,089.04 | $0.10 |
| 2025-09-21 | $13,235,062.99 | $2,942,980.11 | $0.11 |
| 2025-09-22 | $13,145,417.23 | $2,095,323.78 | $0.10 |
| 2025-09-23 | $11,980,255.54 | $6,125,249.40 | $0.10 |
| 2025-09-24 | $11,860,254.46 | $1,240,307.07 | $0.09 |
| 2025-09-25 | $12,314,946.53 | $3,767,248.41 | $0.10 |
| 2025-09-26 | $11,900,586.09 | $5,013,620.40 | $0.09 |
| 2025-09-27 | $12,453,416.64 | $4,302,524.71 | $0.10 |
| 2025-09-28 | $12,476,969.07 | $2,359,946.68 | $0.10 |
| 2025-09-29 | $12,741,543.32 | $2,393,229.12 | $0.10 |
| 2025-09-30 | $12,668,788.72 | $4,729,590.65 | $0.10 |
| 2025-10-01 | $12,582,932.07 | $3,625,994.70 | $0.10 |
| 2025-10-02 | $12,805,989.73 | $4,256,038.79 | $0.10 |
| 2025-10-03 | $12,822,139.47 | $4,015,413.53 | $0.10 |
| 2025-10-04 | $12,471,449.85 | $4,624,570.31 | $0.10 |
| 2025-10-05 | $12,564,890.01 | $2,251,959.69 | $0.10 |
| 2025-10-06 | $12,622,464.96 | $4,230,545.66 | $0.10 |
| 2025-10-07 | $12,898,075.63 | $4,429,733.03 | $0.10 |
| 2025-10-08 | $12,472,186.99 | $3,822,817.84 | $0.10 |
| 2025-10-09 | $12,579,662.22 | $3,813,749.89 | $0.10 |
| 2025-10-10 | $12,145,137.11 | $1,558,992.18 | $0.10 |
| 2025-10-11 | $9,792,741.81 | $13,164,147.22 | $0.08 |
| 2025-10-12 | $9,016,283.17 | $8,164,722.86 | $0.07 |
| 2025-10-13 | $9,806,580.44 | $6,429,623.66 | $0.08 |
| 2025-10-14 | $10,309,466.93 | $5,835,571.41 | $0.08 |
| 2025-10-15 | $10,001,524.40 | $6,152,439.41 | $0.08 |
| 2025-10-16 | $9,652,551.49 | $2,237,566.61 | $0.08 |
| 2025-10-17 | $9,355,417.77 | $4,743,861.83 | $0.07 |
| 2025-10-18 | $9,202,344.13 | $2,558,199.47 | $0.07 |
| 2025-10-19 | $9,323,781.80 | $2,077,908.74 | $0.07 |
| 2025-10-20 | $9,563,189.56 | $3,167,461.05 | $0.07 |
| 2025-10-21 | $9,422,732.61 | $823,924.59 | $0.07 |
| 2025-10-22 | $9,279,047.83 | $5,626,795.98 | $0.07 |
| 2025-10-23 | $9,000,264.75 | $4,096,971.35 | $0.07 |
| 2025-10-24 | $9,112,006.30 | $2,840,252.43 | $0.07 |
| 2025-10-25 | $9,139,127.32 | $936,189.97 | $0.07 |
| 2025-10-26 | $9,146,742.29 | $1,283,656.07 | $0.07 |
| 2025-10-27 | $9,498,258.89 | $1,844,623.18 | $0.07 |
| 2025-10-28 | $9,672,911.87 | $1,366,889.34 | $0.07 |
| 2025-10-29 | $9,518,565.52 | $776,640.58 | $0.07 |
| 2025-10-30 | $9,469,449.52 | $3,190,147.58 | $0.07 |
| 2025-10-31 | $9,018,716.09 | $1,612,570.01 | $0.07 |
| 2025-11-01 | $9,148,840.90 | $1,020,259.80 | $0.07 |
| 2025-11-02 | $9,156,907.30 | $669,007.77 | $0.07 |
| 2025-11-03 | $8,983,193.98 | $1,544,376.55 | $0.07 |
| 2025-11-04 | $8,484,880.14 | $3,894,949.59 | $0.06 |
| 2025-11-05 | $7,985,624.56 | $5,650,953.77 | $0.06 |
| 2025-11-06 | $7,933,961.70 | $3,789,688.87 | $0.06 |
| 2025-11-07 | $7,749,875.25 | $983,389.08 | $0.06 |
| 2025-11-08 | $8,215,765.14 | $3,723,969.28 | $0.06 |
| 2025-11-09 | $8,178,424.77 | $1,611,166.62 | $0.06 |
| 2025-11-10 | $8,129,949.52 | $546,457.18 | $0.06 |
| 2025-11-11 | $8,208,038.97 | $2,081,885.02 | $0.06 |
| 2025-11-12 | $8,073,803.59 | $2,658,180.11 | $0.06 |
| 2025-11-13 | $8,061,222.24 | $2,413,155.58 | $0.06 |
| 2025-11-14 | $7,861,402.94 | $1,016,889.47 | $0.06 |
| 2025-11-15 | $8,354,906.46 | $2,853,175.75 | $0.06 |
| 2025-11-16 | $8,498,349.41 | $2,683,675.10 | $0.06 |
| 2025-11-17 | $8,177,932.17 | $2,781,057.63 | $0.06 |
| 2025-11-18 | $7,871,878.66 | $4,355,205.16 | $0.06 |
| 2025-11-19 | $8,216,372.09 | $4,752,962.41 | $0.06 |
| 2025-11-20 | $7,713,912.86 | $3,893,918.56 | $0.06 |
| 2025-11-21 | $7,568,033.58 | $3,084,384.07 | $0.06 |
| 2025-11-22 | $7,045,210.19 | $4,697,840.66 | $0.05 |
| 2025-11-23 | $6,930,477.92 | $963,684.02 | $0.05 |
| 2025-11-24 | $6,880,239.60 | $345,020.09 | $0.05 |
| 2025-11-25 | $6,961,977.85 | $2,084,319.43 | $0.05 |
| 2025-11-26 | $7,159,278.66 | $2,812,229.73 | $0.05 |
| 2025-11-27 | $7,240,733.42 | $3,543,273.01 | $0.05 |
| 2025-11-28 | $7,204,615.71 | $3,425,921.29 | $0.05 |
| 2025-11-29 | $7,089,955.23 | $2,439,559.40 | $0.05 |
| 2025-11-30 | $7,039,634.11 | $1,621,717.18 | $0.05 |
| 2025-12-01 | $7,341,701.40 | $2,345,754.82 | $0.05 |
| 2025-12-02 | $7,334,103.26 | $5,608,574.51 | $0.05 |
| 2025-12-03 | $7,769,829.20 | $6,166,785.30 | $0.06 |
| 2025-12-04 | $7,411,590.71 | $4,094,456.32 | $0.05 |
| 2025-12-05 | $7,147,322.48 | $2,617,956.82 | $0.05 |
| 2025-12-06 | $7,096,986.53 | $2,470,801.16 | $0.05 |
| 2025-12-07 | $7,067,928.99 | $1,313,919.84 | $0.05 |
| 2025-12-08 | $7,102,200.22 | $1,893,125.51 | $0.05 |
| 2025-12-09 | $7,131,131.55 | $1,959,633.09 | $0.05 |
| 2025-12-10 | $7,237,863.24 | $2,275,568.73 | $0.05 |
| 2025-12-11 | $7,152,484.95 | $2,256,077.94 | $0.05 |
| 2025-12-12 | $7,141,436.03 | $5,050,789.20 | $0.05 |
| 2025-12-13 | $6,888,202.94 | $1,917,594.05 | $0.05 |
| 2025-12-14 | $6,938,512.36 | $933,287.38 | $0.05 |
| 2025-12-15 | $6,672,528.32 | $1,305,156.79 | $0.05 |
| 2025-12-16 | $6,502,236.07 | $1,699,714.30 | $0.05 |
| 2025-12-17 | $6,632,862.35 | $739,786.10 | $0.05 |
| 2025-12-18 | $6,375,393.86 | $1,695,166.94 | $0.05 |
| 2025-12-19 | $6,141,856.97 | $2,728,207.69 | $0.04 |
| 2025-12-20 | $6,327,326.70 | $2,469,540.44 | $0.04 |
| 2025-12-21 | $6,203,420.33 | $945,196.38 | $0.04 |
| 2025-12-22 | $6,239,142.73 | $511,962.22 | $0.04 |
| 2025-12-23 | $6,188,734.27 | $798,038.31 | $0.04 |
| 2025-12-24 | $6,177,174.34 | $1,649,591.90 | $0.04 |
| 2025-12-25 | $5,928,164.99 | $1,271,852.22 | $0.04 |
| 2025-12-26 | $5,830,133.00 | $888,859.93 | $0.04 |
| 2025-12-27 | $5,859,299.76 | $372,412.93 | $0.04 |
| 2025-12-28 | $5,883,077.61 | $310,042.07 | $0.04 |
| 2025-12-29 | $5,855,594.44 | $263,230.95 | $0.04 |
| 2025-12-30 | $5,875,874.21 | $737,403.04 | $0.04 |
| 2025-12-31 | $5,828,382.98 | $1,497,769.78 | $0.04 |
| 2026-01-01 | $5,765,522.93 | $1,444,292.70 | $0.04 |
| 2026-01-02 | $5,841,709.43 | $808,593.37 | $0.04 |
| 2026-01-03 | $6,027,716.81 | $1,895,685.40 | $0.04 |
| 2026-01-04 | $5,960,548.25 | $1,079,239.40 | $0.04 |
| 2026-01-05 | $6,042,462.61 | $1,323,876.62 | $0.04 |
| 2026-01-06 | $6,287,209.81 | $2,378,312.44 | $0.04 |
| 2026-01-07 | $6,607,145.70 | $2,325,130.78 | $0.05 |
| 2026-01-08 | $6,411,254.35 | $1,944,655.19 | $0.04 |
| 2026-01-09 | $6,176,193.67 | $785,087.55 | $0.04 |
| 2026-01-10 | $6,088,110.94 | $905,634.34 | $0.04 |
| 2026-01-11 | $6,186,401.08 | $633,374.01 | $0.04 |
| 2026-01-12 | $6,035,731.04 | $540,393.80 | $0.04 |
| 2026-01-13 | $5,980,749.91 | $552,572.17 | $0.04 |
| 2026-01-14 | $6,090,110.34 | $600,566.94 | $0.04 |
| 2026-01-15 | $6,087,387.81 | $612,770.63 | $0.04 |
| 2026-01-16 | $6,193,718.38 | $2,078,503.19 | $0.04 |
| 2026-01-17 | $6,203,744.27 | $514,229.74 | $0.04 |
| 2026-01-18 | $6,190,618.39 | $359,148.74 | $0.04 |
| 2026-01-19 | $6,086,648.53 | $467,798.74 | $0.04 |
| 2026-01-20 | $5,650,210.30 | $763,085.01 | $0.04 |
| 2026-01-21 | $5,511,502.51 | $983,212.54 | $0.04 |
| 2026-01-22 | $5,387,776.70 | $1,170,598.38 | $0.04 |
| 2026-01-23 | $5,381,351.13 | $640,199.66 | $0.04 |
| 2026-01-24 | $5,360,970.01 | $717,530.01 | $0.04 |
| 2026-01-25 | $5,344,636.72 | $336,856.57 | $0.04 |
| 2026-01-26 | $5,146,232.65 | $769,303.59 | $0.04 |
| 2026-01-27 | $5,193,472.85 | $717,286.75 | $0.04 |
| 2026-01-28 | $5,210,231.98 | $526,339.04 | $0.04 |
| 2026-01-29 | $5,108,372.82 | $639,507.89 | $0.04 |
| 2026-01-30 | $4,924,437.67 | $1,890,885.43 | $0.03 |
| 2026-01-31 | $4,922,253.60 | $912,194.50 | $0.03 |
| 2026-02-01 | $4,606,867.03 | $2,018,336.25 | $0.03 |
| 2026-02-02 | $4,621,354.05 | $972,123.23 | $0.03 |
| 2026-02-03 | $4,744,558.61 | $1,053,178.95 | $0.03 |
| 2026-02-04 | $4,660,108.06 | $815,771.57 | $0.03 |
| 2026-02-05 | $4,631,403.53 | $1,078,979.40 | $0.03 |
| 2026-02-06 | $4,306,874.78 | $1,639,075.49 | $0.03 |
| 2026-02-07 | $4,393,198.08 | $1,159,826.61 | $0.03 |
| 2026-02-08 | $4,321,315.30 | $612,503.97 | $0.03 |
| 2026-02-09 | $4,279,338.36 | $485,468.21 | $0.03 |
| 2026-02-10 | $4,051,442.74 | $1,197,764.14 | $0.03 |
| 2026-02-11 | $4,021,258.18 | $682,149.03 | $0.03 |
| 2026-02-12 | $3,861,112.40 | $819,935.24 | $0.03 |
| 2026-02-13 | $3,894,912.73 | $668,539.75 | $0.03 |
| 2026-02-14 | $3,927,083.47 | $571,945.81 | $0.03 |
| 2026-02-15 | $4,020,885.87 | $554,151.33 | $0.03 |
| 2026-02-16 | $3,846,656.99 | $655,454.93 | $0.03 |
| 2026-02-17 | $4,050,933.78 | $696,527.35 | $0.03 |
| 2026-02-18 | $3,909,520.13 | $457,960.93 | $0.03 |
| 2026-02-19 | $3,861,149.88 | $413,463.85 | $0.03 |
| 2026-02-20 | $3,867,917.77 | $399,423.36 | $0.03 |
| 2026-02-21 | $3,915,749.92 | $477,851.14 | $0.03 |
| 2026-02-22 | $3,863,735.35 | $294,564.74 | $0.03 |
| 2026-02-23 | $3,812,086.05 | $274,189.30 | $0.03 |
| 2026-02-24 | $3,834,753.96 | $764,147.28 | $0.03 |
| 2026-02-25 | $3,805,347.25 | $447,328.19 | $0.03 |
| 2026-02-26 | $3,863,644.94 | $673,239.86 | $0.03 |
| 2026-02-27 | $3,873,508.77 | $542,232.57 | $0.03 |
| 2026-02-28 | $3,846,719.71 | $409,616.19 | $0.03 |
| 2026-03-01 | $3,844,994.71 | $833,176.87 | $0.03 |
| 2026-03-02 | $3,799,680.08 | $797,770.59 | $0.03 |
| 2026-03-03 | $3,880,575.92 | $1,053,616.73 | $0.03 |
| 2026-03-04 | $3,870,095.52 | $869,228.84 | $0.03 |
| 2026-03-05 | $3,974,702.86 | $559,326.85 | $0.03 |
| 2026-03-06 | $3,939,753.42 | $484,404.85 | $0.03 |
| 2026-03-07 | $3,872,367.91 | $702,452.68 | $0.03 |
| 2026-03-08 | $3,856,878.94 | $441,208.16 | $0.03 |
| 2026-03-09 | $3,763,532.11 | $452,793.30 | $0.03 |
| 2026-03-10 | $3,797,192.60 | $996,712.13 | $0.03 |
| 2026-03-11 | $3,798,310.62 | $520,627.75 | $0.03 |
| 2026-03-12 | $3,856,401.82 | $366,605.75 | $0.03 |
| 2026-03-13 | $3,803,603.36 | $770,939.89 | $0.03 |
| 2026-03-14 | $3,787,519.35 | $428,040.45 | $0.03 |
| 2026-03-15 | $3,867,678.19 | $214,838.18 | $0.03 |
| 2026-03-16 | $4,023,316.71 | $1,310,248.87 | $0.03 |
| 2026-03-17 | $3,852,378.48 | $476,377.93 | $0.03 |
| 2026-03-18 | $3,897,869.07 | $642,188.32 | $0.03 |
| 2026-03-19 | $3,774,329.07 | $1,391,755.54 | $0.03 |
| 2026-03-20 | $3,746,134.89 | $667,870.20 | $0.03 |
| 2026-03-21 | $3,819,187.98 | $658,586.42 | $0.03 |
| 2026-03-22 | $3,789,744.03 | $303,786.51 | $0.03 |
| 2026-03-23 | $3,532,452.44 | $450,124.90 | $0.02 |
| 2026-03-24 | $3,465,513.56 | $188,713.80 | $0.02 |
| 2026-03-25 | $3,417,034.93 | $1,173,949.54 | $0.02 |
| 2026-03-26 | $3,479,640.46 | $415,906.35 | $0.02 |
| 2026-03-27 | $2,996,760.81 | $428,518.21 | $0.02 |
| 2026-03-28 | $2,913,290.72 | $889,164.72 | $0.02 |
| 2026-03-29 | $2,858,669.83 | $355,199.57 | $0.02 |
| 2026-03-30 | $2,846,147.56 | $259,000.86 | $0.02 |
| 2026-03-31 | $2,942,056.15 | $1,113,532.01 | $0.02 |
| 2026-04-01 | $2,962,989.23 | $421,913.10 | $0.02 |
| 2026-04-02 | $2,934,098.36 | $1,025,605.10 | $0.02 |
| 2026-04-03 | $2,828,956.97 | $301,470.58 | $0.02 |
| 2026-04-04 | $2,738,615.18 | $1,144,526.94 | $0.02 |
| 2026-04-05 | $2,743,721.65 | $252,032.11 | $0.02 |
| 2026-04-06 | $2,703,291.19 | $610,750.59 | $0.02 |
| 2026-04-07 | $2,692,173.54 | $1,208,171.29 | $0.02 |
| 2026-04-08 | $2,707,859.28 | $1,487,172.19 | $0.02 |
| 2026-04-09 | $2,690,387.07 | $862,933.86 | $0.02 |
| 2026-04-10 | $2,720,464.31 | $486,257.89 | $0.02 |
| 2026-04-11 | $2,665,764.76 | $801,397.13 | $0.02 |
| 2026-04-12 | $2,655,019.55 | $486,921.22 | $0.02 |
| 2026-04-13 | $2,649,846.41 | $734,053.85 | $0.02 |
| 2026-04-14 | $2,664,652.71 | $994,424.16 | $0.02 |
| 2026-04-15 | $2,669,489.37 | $318,625.62 | $0.02 |
| 2026-04-16 | $2,709,185.49 | $204,145.32 | $0.02 |
| 2026-04-17 | $2,817,181.70 | $346,571.18 | $0.02 |
| 2026-04-18 | $2,802,507.76 | $321,266.42 | $0.02 |
| 2026-04-19 | $2,781,862.94 | $398,698.15 | $0.02 |
| 2026-04-20 | $2,711,198.09 | $866,733.97 | $0.02 |
| 2026-04-20 | $2,695,050.82 | $886,572.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
