Scallop SCA #2846
$0.006170 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Scallop.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Scallop. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Scallop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00573823 - US$0.00629354Current reference: US$0.00617014Re-entry trigger: US$0.00624418
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Scallop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Scallop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00542263Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Scallop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00542263. Scallop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Scallop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Scallop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Scallop.
No upcoming market event is currently scheduled for Scallop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Scallop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Scallop position, log trades, and review recent activity from one place.
Log in or create an account to track your Scallop position.
Market Overview
Scallop current market price is $0.006170 with a 24 hour trading volume of $27,841. The total available supply of Scallop is 250.00M SCA with a maximum supply of 250.00M SCA. It has secured Rank 2846 in the cryptocurrency market with a marketcap of $1,081.32K. The SCA price is 0.15% down in the last one hour.
The high price of the Scallop is $0.006267 and low price is $0.006076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scallop Rank
2846
Scallop Price
$0.006170
Market Cap
$1,081.32K 1.3%
Fully Diluted Valuation
$1,542.53K
Trading Volume(24h)
$27,841
Circulating Supply
175.25M SCA
Total Supply
250.00M SCA
Max Supply
250.00M SCA
High(24h)
$0.006267
Low(24h)
$0.006076
All-time High
$1.47 99.58%
09 Mar 2024
All-time Low
$0.003404 81.26%
27 Aug 2026
Cryptocurrency Scallop Calculator
Want to convert more cryptocurrencies?
Scallop Price Chart
1h
0.15%
24h
1.28%
7d
9.25%
14d
7.44%
30d
30.78%
60d
58.55%
200d
64.91%
1y
91.3%
Scallop Historical Data
Historical data of Scallop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $15,202,022.04 | $10,567,157.35 | $0.13 |
| 2025-07-05 | $14,889,293.71 | $8,455,668.90 | $0.13 |
| 2025-07-06 | $15,130,479.26 | $6,281,330.28 | $0.13 |
| 2025-07-07 | $15,031,719.62 | $5,114,880.02 | $0.13 |
| 2025-07-08 | $14,558,554.21 | $6,612,501.25 | $0.13 |
| 2025-07-09 | $14,546,812.70 | $5,809,690.49 | $0.13 |
| 2025-07-10 | $14,965,862.86 | $5,742,521.93 | $0.13 |
| 2025-07-11 | $16,033,067.96 | $8,271,696.96 | $0.14 |
| 2025-07-12 | $15,747,239.63 | $9,757,577.10 | $0.14 |
| 2025-07-13 | $15,330,255.15 | $4,433,896.37 | $0.13 |
| 2025-07-14 | $15,303,617.40 | $4,468,053.66 | $0.13 |
| 2025-07-15 | $16,083,818.97 | $8,633,277.17 | $0.14 |
| 2025-07-16 | $16,227,720.95 | $7,211,814.59 | $0.14 |
| 2025-07-17 | $15,894,798.90 | $5,250,137.31 | $0.14 |
| 2025-07-18 | $15,933,210.95 | $4,946,274.59 | $0.14 |
| 2025-07-19 | $15,353,270.27 | $5,966,283.34 | $0.13 |
| 2025-07-20 | $16,019,943.91 | $3,513,522.20 | $0.14 |
| 2025-07-21 | $15,062,538.92 | $4,403,513.61 | $0.13 |
| 2025-07-22 | $15,231,771.61 | $4,502,116.80 | $0.13 |
| 2025-07-23 | $14,822,856.24 | $6,792,058.61 | $0.13 |
| 2025-07-24 | $14,315,654.09 | $4,636,060.09 | $0.12 |
| 2025-07-25 | $13,123,925.18 | $5,156,505.76 | $0.11 |
| 2025-07-26 | $13,194,830.98 | $5,710,110.19 | $0.11 |
| 2025-07-27 | $13,511,628.01 | $2,874,469.66 | $0.11 |
| 2025-07-28 | $13,889,712.12 | $3,471,290.50 | $0.12 |
| 2025-07-29 | $13,655,174.50 | $3,878,818.65 | $0.11 |
| 2025-07-30 | $13,492,192.78 | $2,042,792.00 | $0.11 |
| 2025-07-31 | $13,996,882.67 | $3,650,887.15 | $0.12 |
| 2025-08-01 | $14,364,079.65 | $7,574,931.69 | $0.12 |
| 2025-08-02 | $12,970,477.78 | $5,489,345.35 | $0.11 |
| 2025-08-03 | $12,486,538.63 | $3,019,937.54 | $0.10 |
| 2025-08-04 | $12,648,361.26 | $2,561,480.65 | $0.11 |
| 2025-08-05 | $13,253,867.31 | $2,923,710.02 | $0.11 |
| 2025-08-06 | $13,120,866.49 | $2,931,286.20 | $0.11 |
| 2025-08-07 | $13,226,401.60 | $2,523,701.64 | $0.11 |
| 2025-08-08 | $13,965,749.82 | $3,110,551.59 | $0.12 |
| 2025-08-09 | $13,736,698.72 | $2,539,824.25 | $0.11 |
| 2025-08-10 | $14,042,302.36 | $2,131,648.96 | $0.12 |
| 2025-08-11 | $13,854,694.50 | $2,546,318.65 | $0.12 |
| 2025-08-12 | $13,069,308.59 | $3,639,058.39 | $0.11 |
| 2025-08-13 | $13,599,492.21 | $3,731,758.26 | $0.11 |
| 2025-08-14 | $14,004,172.63 | $5,584,618.02 | $0.12 |
| 2025-08-15 | $12,689,711.62 | $6,355,312.50 | $0.11 |
| 2025-08-16 | $12,885,673.68 | $4,485,687.28 | $0.11 |
| 2025-08-17 | $12,900,643.94 | $3,056,829.56 | $0.11 |
| 2025-08-18 | $13,014,021.23 | $2,911,831.47 | $0.11 |
| 2025-08-19 | $12,586,658.65 | $4,146,430.30 | $0.10 |
| 2025-08-20 | $12,653,784.98 | $4,001,175.94 | $0.10 |
| 2025-08-21 | $12,821,075.94 | $3,633,291.52 | $0.11 |
| 2025-08-22 | $12,687,765.75 | $3,229,668.21 | $0.10 |
| 2025-08-23 | $13,235,372.16 | $5,773,865.16 | $0.11 |
| 2025-08-24 | $13,181,184.56 | $3,282,601.10 | $0.11 |
| 2025-08-25 | $12,817,307.16 | $4,447,773.75 | $0.11 |
| 2025-08-26 | $12,257,182.36 | $1,996,047.11 | $0.10 |
| 2025-08-27 | $12,629,061.11 | $4,423,463.75 | $0.10 |
| 2025-08-28 | $12,560,289.20 | $954,741.92 | $0.10 |
| 2025-08-29 | $12,521,082.36 | $2,983,873.69 | $0.10 |
| 2025-08-30 | $11,934,417.19 | $4,768,453.93 | $0.10 |
| 2025-08-31 | $12,087,814.89 | $2,533,186.92 | $0.10 |
| 2025-09-01 | $11,948,812.86 | $657,561.35 | $0.10 |
| 2025-09-02 | $13,225,025.47 | $5,225,922.61 | $0.11 |
| 2025-09-03 | $13,203,993.22 | $4,325,450.00 | $0.11 |
| 2025-09-04 | $13,078,082.13 | $997,792.79 | $0.11 |
| 2025-09-05 | $12,444,725.42 | $3,021,886.19 | $0.10 |
| 2025-09-06 | $11,987,433.43 | $6,649,099.32 | $0.10 |
| 2025-09-07 | $11,779,518.32 | $1,311,156.17 | $0.10 |
| 2025-09-08 | $11,931,708.24 | $1,170,178.70 | $0.10 |
| 2025-09-09 | $11,890,120.25 | $3,467,186.45 | $0.10 |
| 2025-09-10 | $11,846,140.22 | $3,774,757.25 | $0.10 |
| 2025-09-11 | $12,297,086.20 | $1,855,490.62 | $0.10 |
| 2025-09-12 | $12,253,211.88 | $1,950,757.69 | $0.10 |
| 2025-09-13 | $12,565,392.17 | $1,544,659.01 | $0.10 |
| 2025-09-14 | $12,982,008.78 | $4,024,697.36 | $0.10 |
| 2025-09-15 | $12,433,702.13 | $3,277,044.19 | $0.10 |
| 2025-09-16 | $12,128,150.07 | $4,959,107.92 | $0.10 |
| 2025-09-17 | $12,645,520.23 | $5,536,892.60 | $0.10 |
| 2025-09-18 | $12,689,448.15 | $4,720,551.23 | $0.10 |
| 2025-09-19 | $13,148,597.49 | $4,301,178.53 | $0.10 |
| 2025-09-20 | $12,450,964.18 | $3,112,089.04 | $0.10 |
| 2025-09-21 | $13,235,062.99 | $2,942,980.11 | $0.11 |
| 2025-09-22 | $13,145,417.23 | $2,095,323.78 | $0.10 |
| 2025-09-23 | $11,980,255.54 | $6,125,249.40 | $0.10 |
| 2025-09-24 | $11,860,254.46 | $1,240,307.07 | $0.09 |
| 2025-09-25 | $12,314,946.53 | $3,767,248.41 | $0.10 |
| 2025-09-26 | $11,900,586.09 | $5,013,620.40 | $0.09 |
| 2025-09-27 | $12,453,416.64 | $4,302,524.71 | $0.10 |
| 2025-09-28 | $12,476,969.07 | $2,359,946.68 | $0.10 |
| 2025-09-29 | $12,741,543.32 | $2,393,229.12 | $0.10 |
| 2025-09-30 | $12,668,788.72 | $4,729,590.65 | $0.10 |
| 2025-10-01 | $12,582,932.07 | $3,625,994.70 | $0.10 |
| 2025-10-02 | $12,805,989.73 | $4,256,038.79 | $0.10 |
| 2025-10-03 | $12,822,139.47 | $4,015,413.53 | $0.10 |
| 2025-10-04 | $12,471,449.85 | $4,624,570.31 | $0.10 |
| 2025-10-05 | $12,564,890.01 | $2,251,959.69 | $0.10 |
| 2025-10-06 | $12,622,464.96 | $4,230,545.66 | $0.10 |
| 2025-10-07 | $12,898,075.63 | $4,429,733.03 | $0.10 |
| 2025-10-08 | $12,472,186.99 | $3,822,817.84 | $0.10 |
| 2025-10-09 | $12,579,662.22 | $3,813,749.89 | $0.10 |
| 2025-10-10 | $12,145,137.11 | $1,558,992.18 | $0.10 |
| 2025-10-11 | $9,792,741.81 | $13,164,147.22 | $0.08 |
| 2025-10-12 | $9,016,283.17 | $8,164,722.86 | $0.07 |
| 2025-10-13 | $9,806,580.44 | $6,429,623.66 | $0.08 |
| 2025-10-14 | $10,309,466.93 | $5,835,571.41 | $0.08 |
| 2025-10-15 | $10,001,524.40 | $6,152,439.41 | $0.08 |
| 2025-10-16 | $9,652,551.49 | $2,237,566.61 | $0.08 |
| 2025-10-17 | $9,355,417.77 | $4,743,861.83 | $0.07 |
| 2025-10-18 | $9,202,344.13 | $2,558,199.47 | $0.07 |
| 2025-10-19 | $9,323,781.80 | $2,077,908.74 | $0.07 |
| 2025-10-20 | $9,563,189.56 | $3,167,461.05 | $0.07 |
| 2025-10-21 | $9,422,732.61 | $823,924.59 | $0.07 |
| 2025-10-22 | $9,279,047.83 | $5,626,795.98 | $0.07 |
| 2025-10-23 | $9,000,264.75 | $4,096,971.35 | $0.07 |
| 2025-10-24 | $9,112,006.30 | $2,840,252.43 | $0.07 |
| 2025-10-25 | $9,139,127.32 | $936,189.97 | $0.07 |
| 2025-10-26 | $9,146,742.29 | $1,283,656.07 | $0.07 |
| 2025-10-27 | $9,498,258.89 | $1,844,623.18 | $0.07 |
| 2025-10-28 | $9,672,911.87 | $1,366,889.34 | $0.07 |
| 2025-10-29 | $9,518,565.52 | $776,640.58 | $0.07 |
| 2025-10-30 | $9,469,449.52 | $3,190,147.58 | $0.07 |
| 2025-10-31 | $9,018,716.09 | $1,612,570.01 | $0.07 |
| 2025-11-01 | $9,148,840.90 | $1,020,259.80 | $0.07 |
| 2025-11-02 | $9,156,907.30 | $669,007.77 | $0.07 |
| 2025-11-03 | $8,983,193.98 | $1,544,376.55 | $0.07 |
| 2025-11-04 | $8,484,880.14 | $3,894,949.59 | $0.06 |
| 2025-11-05 | $7,985,624.56 | $5,650,953.77 | $0.06 |
| 2025-11-06 | $7,933,961.70 | $3,789,688.87 | $0.06 |
| 2025-11-07 | $7,749,875.25 | $983,389.08 | $0.06 |
| 2025-11-08 | $8,215,765.14 | $3,723,969.28 | $0.06 |
| 2025-11-09 | $8,178,424.77 | $1,611,166.62 | $0.06 |
| 2025-11-10 | $8,129,949.52 | $546,457.18 | $0.06 |
| 2025-11-11 | $8,208,038.97 | $2,081,885.02 | $0.06 |
| 2025-11-12 | $8,073,803.59 | $2,658,180.11 | $0.06 |
| 2025-11-13 | $8,061,222.24 | $2,413,155.58 | $0.06 |
| 2025-11-14 | $7,861,402.94 | $1,016,889.47 | $0.06 |
| 2025-11-15 | $8,354,906.46 | $2,853,175.75 | $0.06 |
| 2025-11-16 | $8,498,349.41 | $2,683,675.10 | $0.06 |
| 2025-11-17 | $8,177,932.17 | $2,781,057.63 | $0.06 |
| 2025-11-18 | $7,871,878.66 | $4,355,205.16 | $0.06 |
| 2025-11-19 | $8,216,372.09 | $4,752,962.41 | $0.06 |
| 2025-11-20 | $7,713,912.86 | $3,893,918.56 | $0.06 |
| 2025-11-21 | $7,568,033.58 | $3,084,384.07 | $0.06 |
| 2025-11-22 | $7,045,210.19 | $4,697,840.66 | $0.05 |
| 2025-11-23 | $6,930,477.92 | $963,684.02 | $0.05 |
| 2025-11-24 | $6,880,239.60 | $345,020.09 | $0.05 |
| 2025-11-25 | $6,961,977.85 | $2,084,319.43 | $0.05 |
| 2025-11-26 | $7,159,278.66 | $2,812,229.73 | $0.05 |
| 2025-11-27 | $7,240,733.42 | $3,543,273.01 | $0.05 |
| 2025-11-28 | $7,204,615.71 | $3,425,921.29 | $0.05 |
| 2025-11-29 | $7,089,955.23 | $2,439,559.40 | $0.05 |
| 2025-11-30 | $7,039,634.11 | $1,621,717.18 | $0.05 |
| 2025-12-01 | $7,341,701.40 | $2,345,754.82 | $0.05 |
| 2025-12-02 | $7,334,103.26 | $5,608,574.51 | $0.05 |
| 2025-12-03 | $7,769,829.20 | $6,166,785.30 | $0.06 |
| 2025-12-04 | $7,411,590.71 | $4,094,456.32 | $0.05 |
| 2025-12-05 | $7,147,322.48 | $2,617,956.82 | $0.05 |
| 2025-12-06 | $7,096,986.53 | $2,470,801.16 | $0.05 |
| 2025-12-07 | $7,067,928.99 | $1,313,919.84 | $0.05 |
| 2025-12-08 | $7,102,200.22 | $1,893,125.51 | $0.05 |
| 2025-12-09 | $7,131,131.55 | $1,959,633.09 | $0.05 |
| 2025-12-10 | $7,237,863.24 | $2,275,568.73 | $0.05 |
| 2025-12-11 | $7,152,484.95 | $2,256,077.94 | $0.05 |
| 2025-12-12 | $7,141,436.03 | $5,050,789.20 | $0.05 |
| 2025-12-13 | $6,888,202.94 | $1,917,594.05 | $0.05 |
| 2025-12-14 | $6,938,512.36 | $933,287.38 | $0.05 |
| 2025-12-15 | $6,672,528.32 | $1,305,156.79 | $0.05 |
| 2025-12-16 | $6,502,236.07 | $1,699,714.30 | $0.05 |
| 2025-12-17 | $6,632,862.35 | $739,786.10 | $0.05 |
| 2025-12-18 | $6,375,393.86 | $1,695,166.94 | $0.05 |
| 2025-12-19 | $6,141,856.97 | $2,728,207.69 | $0.04 |
| 2025-12-20 | $6,327,326.70 | $2,469,540.44 | $0.04 |
| 2025-12-21 | $6,203,420.33 | $945,196.38 | $0.04 |
| 2025-12-22 | $6,239,142.73 | $511,962.22 | $0.04 |
| 2025-12-23 | $6,188,734.27 | $798,038.31 | $0.04 |
| 2025-12-24 | $6,177,174.34 | $1,649,591.90 | $0.04 |
| 2025-12-25 | $5,928,164.99 | $1,271,852.22 | $0.04 |
| 2025-12-26 | $5,830,133.00 | $888,859.93 | $0.04 |
| 2025-12-27 | $5,859,299.76 | $372,412.93 | $0.04 |
| 2025-12-28 | $5,883,077.61 | $310,042.07 | $0.04 |
| 2025-12-29 | $5,855,594.44 | $263,230.95 | $0.04 |
| 2025-12-30 | $5,875,874.21 | $737,403.04 | $0.04 |
| 2025-12-31 | $5,828,382.98 | $1,497,769.78 | $0.04 |
| 2026-01-01 | $5,765,522.93 | $1,444,292.70 | $0.04 |
| 2026-01-02 | $5,841,709.43 | $808,593.37 | $0.04 |
| 2026-01-03 | $6,027,716.81 | $1,895,685.40 | $0.04 |
| 2026-01-04 | $5,960,548.25 | $1,079,239.40 | $0.04 |
| 2026-01-05 | $6,042,462.61 | $1,323,876.62 | $0.04 |
| 2026-01-06 | $6,287,209.81 | $2,378,312.44 | $0.04 |
| 2026-01-07 | $6,607,145.70 | $2,325,130.78 | $0.05 |
| 2026-01-08 | $6,411,254.35 | $1,944,655.19 | $0.04 |
| 2026-01-09 | $6,176,193.67 | $785,087.55 | $0.04 |
| 2026-01-10 | $6,088,110.94 | $905,634.34 | $0.04 |
| 2026-01-11 | $6,186,401.08 | $633,374.01 | $0.04 |
| 2026-01-12 | $6,035,731.04 | $540,393.80 | $0.04 |
| 2026-01-13 | $5,980,749.91 | $552,572.17 | $0.04 |
| 2026-01-14 | $6,090,110.34 | $600,566.94 | $0.04 |
| 2026-01-15 | $6,087,387.81 | $612,770.63 | $0.04 |
| 2026-01-16 | $6,193,718.38 | $2,078,503.19 | $0.04 |
| 2026-01-17 | $6,203,744.27 | $514,229.74 | $0.04 |
| 2026-01-18 | $6,190,618.39 | $359,148.74 | $0.04 |
| 2026-01-19 | $6,086,648.53 | $467,798.74 | $0.04 |
| 2026-01-20 | $5,650,210.30 | $763,085.01 | $0.04 |
| 2026-01-21 | $5,511,502.51 | $983,212.54 | $0.04 |
| 2026-01-22 | $5,387,776.70 | $1,170,598.38 | $0.04 |
| 2026-01-23 | $5,381,351.13 | $640,199.66 | $0.04 |
| 2026-01-24 | $5,360,970.01 | $717,530.01 | $0.04 |
| 2026-01-25 | $5,344,636.72 | $336,856.57 | $0.04 |
| 2026-01-26 | $5,146,232.65 | $769,303.59 | $0.04 |
| 2026-01-27 | $5,193,472.85 | $717,286.75 | $0.04 |
| 2026-01-28 | $5,210,231.98 | $526,339.04 | $0.04 |
| 2026-01-29 | $5,108,372.82 | $639,507.89 | $0.04 |
| 2026-01-30 | $4,924,437.67 | $1,890,885.43 | $0.03 |
| 2026-01-31 | $4,922,253.60 | $912,194.50 | $0.03 |
| 2026-02-01 | $4,606,867.03 | $2,018,336.25 | $0.03 |
| 2026-02-02 | $4,621,354.05 | $972,123.23 | $0.03 |
| 2026-02-03 | $4,744,558.61 | $1,053,178.95 | $0.03 |
| 2026-02-04 | $4,660,108.06 | $815,771.57 | $0.03 |
| 2026-02-05 | $4,631,403.53 | $1,078,979.40 | $0.03 |
| 2026-02-06 | $4,306,874.78 | $1,639,075.49 | $0.03 |
| 2026-02-07 | $4,393,198.08 | $1,159,826.61 | $0.03 |
| 2026-02-08 | $4,321,315.30 | $612,503.97 | $0.03 |
| 2026-02-09 | $4,279,338.36 | $485,468.21 | $0.03 |
| 2026-02-10 | $4,051,442.74 | $1,197,764.14 | $0.03 |
| 2026-02-11 | $4,021,258.18 | $682,149.03 | $0.03 |
| 2026-02-12 | $3,861,112.40 | $819,935.24 | $0.03 |
| 2026-02-13 | $3,894,912.73 | $668,539.75 | $0.03 |
| 2026-02-14 | $3,927,083.47 | $571,945.81 | $0.03 |
| 2026-02-15 | $4,020,885.87 | $554,151.33 | $0.03 |
| 2026-02-16 | $3,846,656.99 | $655,454.93 | $0.03 |
| 2026-02-17 | $4,050,933.78 | $696,527.35 | $0.03 |
| 2026-02-18 | $3,909,520.13 | $457,960.93 | $0.03 |
| 2026-02-19 | $3,861,149.88 | $413,463.85 | $0.03 |
| 2026-02-20 | $3,867,917.77 | $399,423.36 | $0.03 |
| 2026-02-21 | $3,915,749.92 | $477,851.14 | $0.03 |
| 2026-02-22 | $3,863,735.35 | $294,564.74 | $0.03 |
| 2026-02-23 | $3,812,086.05 | $274,189.30 | $0.03 |
| 2026-02-24 | $3,834,753.96 | $764,147.28 | $0.03 |
| 2026-02-25 | $3,805,347.25 | $447,328.19 | $0.03 |
| 2026-02-26 | $3,863,644.94 | $673,239.86 | $0.03 |
| 2026-02-27 | $3,873,508.77 | $542,232.57 | $0.03 |
| 2026-02-28 | $3,846,719.71 | $409,616.19 | $0.03 |
| 2026-03-01 | $3,844,994.71 | $833,176.87 | $0.03 |
| 2026-03-02 | $3,799,680.08 | $797,770.59 | $0.03 |
| 2026-03-03 | $3,880,575.92 | $1,053,616.73 | $0.03 |
| 2026-03-04 | $3,870,095.52 | $869,228.84 | $0.03 |
| 2026-03-05 | $3,974,702.86 | $559,326.85 | $0.03 |
| 2026-03-06 | $3,939,753.42 | $484,404.85 | $0.03 |
| 2026-03-07 | $3,872,367.91 | $702,452.68 | $0.03 |
| 2026-03-08 | $3,856,878.94 | $441,208.16 | $0.03 |
| 2026-03-09 | $3,763,532.11 | $452,793.30 | $0.03 |
| 2026-03-10 | $3,797,192.60 | $996,712.13 | $0.03 |
| 2026-03-11 | $3,798,310.62 | $520,627.75 | $0.03 |
| 2026-03-12 | $3,856,401.82 | $366,605.75 | $0.03 |
| 2026-03-13 | $3,803,603.36 | $770,939.89 | $0.03 |
| 2026-03-14 | $3,787,519.35 | $428,040.45 | $0.03 |
| 2026-03-15 | $3,867,678.19 | $214,838.18 | $0.03 |
| 2026-03-16 | $4,023,316.71 | $1,310,248.87 | $0.03 |
| 2026-03-17 | $3,852,378.48 | $476,377.93 | $0.03 |
| 2026-03-18 | $3,897,869.07 | $642,188.32 | $0.03 |
| 2026-03-19 | $3,774,329.07 | $1,391,755.54 | $0.03 |
| 2026-03-20 | $3,746,134.89 | $667,870.20 | $0.03 |
| 2026-03-21 | $3,819,187.98 | $658,586.42 | $0.03 |
| 2026-03-22 | $3,789,744.03 | $303,786.51 | $0.03 |
| 2026-03-23 | $3,532,452.44 | $450,124.90 | $0.02 |
| 2026-03-24 | $3,465,513.56 | $188,713.80 | $0.02 |
| 2026-03-25 | $3,417,034.93 | $1,173,949.54 | $0.02 |
| 2026-03-26 | $3,479,640.46 | $415,906.35 | $0.02 |
| 2026-03-27 | $2,996,760.81 | $428,518.21 | $0.02 |
| 2026-03-28 | $2,913,290.72 | $889,164.72 | $0.02 |
| 2026-03-29 | $2,858,669.83 | $355,199.57 | $0.02 |
| 2026-03-30 | $2,846,147.56 | $259,000.86 | $0.02 |
| 2026-03-31 | $2,942,056.15 | $1,113,532.01 | $0.02 |
| 2026-04-01 | $2,962,989.23 | $421,913.10 | $0.02 |
| 2026-04-02 | $2,934,098.36 | $1,025,605.10 | $0.02 |
| 2026-04-03 | $2,828,956.97 | $301,470.58 | $0.02 |
| 2026-04-04 | $2,738,615.18 | $1,144,526.94 | $0.02 |
| 2026-04-05 | $2,743,721.65 | $252,032.11 | $0.02 |
| 2026-04-06 | $2,703,291.19 | $610,750.59 | $0.02 |
| 2026-04-07 | $2,692,173.54 | $1,208,171.29 | $0.02 |
| 2026-04-08 | $2,707,859.28 | $1,487,172.19 | $0.02 |
| 2026-04-09 | $2,690,387.07 | $862,933.86 | $0.02 |
| 2026-04-10 | $2,720,464.31 | $486,257.89 | $0.02 |
| 2026-04-11 | $2,665,764.76 | $801,397.13 | $0.02 |
| 2026-04-12 | $2,655,019.55 | $486,921.22 | $0.02 |
| 2026-04-13 | $2,649,846.41 | $734,053.85 | $0.02 |
| 2026-04-14 | $2,664,652.71 | $994,424.16 | $0.02 |
| 2026-04-15 | $2,669,489.37 | $318,625.62 | $0.02 |
| 2026-04-16 | $2,709,185.49 | $204,145.32 | $0.02 |
| 2026-04-17 | $2,817,181.70 | $346,571.18 | $0.02 |
| 2026-04-18 | $2,802,507.76 | $321,266.42 | $0.02 |
| 2026-04-19 | $2,781,862.94 | $398,698.15 | $0.02 |
| 2026-04-20 | $2,711,198.09 | $866,733.97 | $0.02 |
| 2026-04-21 | $2,718,764.92 | $111,764.92 | $0.02 |
| 2026-04-22 | $2,662,547.06 | $234,853.30 | $0.02 |
| 2026-04-23 | $2,750,095.32 | $1,103,107.45 | $0.02 |
| 2026-04-24 | $2,713,894.96 | $108,604.95 | $0.02 |
| 2026-04-25 | $2,756,876.94 | $333,643.20 | $0.02 |
| 2026-04-26 | $2,706,918.60 | $82,723.12 | $0.02 |
| 2026-04-27 | $2,691,421.55 | $76,921.32 | $0.02 |
| 2026-04-28 | $2,636,097.72 | $1,006,015.30 | $0.02 |
| 2026-04-29 | $2,611,137.42 | $75,001.18 | $0.02 |
| 2026-04-30 | $2,599,928.79 | $100,102.61 | $0.02 |
| 2026-05-01 | $2,528,984.84 | $76,324.35 | $0.02 |
| 2026-05-02 | $2,573,795.00 | $145,448.21 | $0.02 |
| 2026-05-03 | $2,540,174.54 | $327,003.35 | $0.02 |
| 2026-05-04 | $2,559,879.78 | $88,799.55 | $0.02 |
| 2026-05-05 | $2,526,290.99 | $160,869.06 | $0.02 |
| 2026-05-06 | $2,577,797.25 | $118,261.35 | $0.02 |
| 2026-05-07 | $2,604,874.08 | $165,536.30 | $0.02 |
| 2026-05-08 | $2,622,264.90 | $569,841.65 | $0.02 |
| 2026-05-09 | $2,649,931.85 | $271,729.53 | $0.02 |
| 2026-05-10 | $2,837,898.95 | $611,338.80 | $0.02 |
| 2026-05-11 | $4,677,935.70 | $2,758,170.32 | $0.03 |
| 2026-05-12 | $4,429,630.22 | $3,260,186.42 | $0.03 |
| 2026-05-13 | $3,846,396.43 | $1,002,982.24 | $0.02 |
| 2026-05-14 | $3,368,322.63 | $284,709.50 | $0.02 |
| 2026-05-15 | $3,342,451.93 | $1,178,190.64 | $0.02 |
| 2026-05-16 | $3,126,093.49 | $828,967.16 | $0.02 |
| 2026-05-17 | $3,125,884.72 | $241,676.56 | $0.02 |
| 2026-05-18 | $3,118,070.65 | $707,474.80 | $0.02 |
| 2026-05-19 | $3,166,019.85 | $1,235,490.20 | $0.02 |
| 2026-05-20 | $3,106,935.89 | $597,753.41 | $0.02 |
| 2026-05-21 | $3,169,727.30 | $584,693.04 | $0.02 |
| 2026-05-22 | $3,334,892.29 | $537,346.06 | $0.02 |
| 2026-05-23 | $3,097,018.70 | $183,573.52 | $0.02 |
| 2026-05-24 | $3,160,594.51 | $889,721.73 | $0.02 |
| 2026-05-25 | $3,108,240.53 | $529,067.69 | $0.02 |
| 2026-05-26 | $3,153,772.48 | $227,958.24 | $0.02 |
| 2026-05-27 | $3,162,808.79 | $295,323.26 | $0.02 |
| 2026-05-28 | $3,144,478.74 | $760,251.36 | $0.02 |
| 2026-05-29 | $2,882,346.65 | $1,263,288.52 | $0.02 |
| 2026-05-30 | $2,834,773.32 | $565,416.93 | $0.02 |
| 2026-05-31 | $2,899,407.80 | $143,789.49 | $0.02 |
| 2026-06-01 | $2,911,826.97 | $301,760.20 | $0.02 |
| 2026-06-02 | $3,119,764.51 | $3,641,343.13 | $0.02 |
| 2026-06-03 | $2,845,266.41 | $4,133,353.91 | $0.02 |
| 2026-06-04 | $2,557,701.83 | $1,747,547.63 | $0.02 |
| 2026-06-05 | $2,388,270.59 | $671,723.60 | $0.02 |
| 2026-06-06 | $2,199,278.82 | $684,155.18 | $0.01 |
| 2026-06-07 | $2,175,677.14 | $993,945.96 | $0.01 |
| 2026-06-08 | $2,201,715.38 | $439,596.30 | $0.01 |
| 2026-06-09 | $2,176,322.53 | $276,656.68 | $0.01 |
| 2026-06-10 | $2,076,357.18 | $182,222.54 | $0.01 |
| 2026-06-11 | $2,049,144.89 | $150,413.27 | $0.01 |
| 2026-06-12 | $2,029,900.37 | $419,741.86 | $0.01 |
| 2026-06-13 | $2,011,579.90 | $179,163.29 | $0.01 |
| 2026-06-14 | $1,979,022.27 | $182,847.00 | $0.01 |
| 2026-06-15 | $2,018,953.35 | $107,764.60 | $0.01 |
| 2026-06-16 | $2,047,610.63 | $247,391.43 | $0.01 |
| 2026-06-17 | $2,042,008.13 | $166,950.33 | $0.01 |
| 2026-06-18 | $1,988,103.88 | $121,652.86 | $0.01 |
| 2026-06-19 | $1,888,432.11 | $120,354.87 | $0.01 |
| 2026-06-20 | $2,063,843.77 | $227,362.71 | $0.01 |
| 2026-06-21 | $1,930,180.02 | $271,749.70 | $0.01 |
| 2026-06-22 | $1,753,053.05 | $131,827.29 | $0.01 |
| 2026-06-23 | $1,744,250.08 | $187,204.62 | $0.01 |
| 2026-06-24 | $1,704,924.66 | $259,328.83 | $0.01 |
| 2026-06-25 | $1,644,977.05 | $741,877.99 | $0.01 |
| 2026-06-26 | $1,623,582.97 | $204,983.51 | $0.01 |
| 2026-06-27 | $1,563,945.26 | $139,209.95 | $0.01 |
| 2026-06-28 | $1,534,278.83 | $86,911.40 | $0.01 |
| 2026-06-29 | $1,528,622.47 | $79,354.94 | $0.01 |
| 2026-06-30 | $1,571,476.57 | $89,105.19 | $0.01 |
| 2026-07-01 | $1,563,985.58 | $118,963.68 | $0.01 |
| 2026-07-02 | $1,559,968.96 | $112,399.17 | $0.01 |
| 2026-07-03 | $1,541,786.53 | $119,520.11 | $0.01 |
| 2026-07-03 | $1,574,254.52 | $106,410.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
