SAD MEOW SADMEOW #6346
$0.0000685000 4.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SAD MEOW.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for SAD MEOW. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SAD MEOW is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006371 - US$0.00006987Current reference: US$0.00006850Re-entry trigger: US$0.00006932
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SAD MEOW is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SAD MEOW moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006020Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SAD MEOW does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006020. SAD MEOW is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SAD MEOW and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SAD MEOW.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SAD MEOW.
No upcoming market event is currently scheduled for SAD MEOW in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SAD MEOW.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SAD MEOW position, log trades, and review recent activity from one place.
Log in or create an account to track your SAD MEOW position.
Market Overview
SAD MEOW current market price is $0.0000685000 with a 24 hour trading volume of $15. The total available supply of SAD MEOW is 1.00B SADMEOW with a maximum supply of 1.00B SADMEOW. It has secured Rank 6346 in the cryptocurrency market with a marketcap of $68,461. The SADMEOW price is 0.24% up in the last one hour.
The high price of the SAD MEOW is $0.0000690300 and low price is $0.0000649100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAD MEOW Rank
6346
SAD MEOW Price
$0.0000685000
Market Cap
$68,461 4.47%
Fully Diluted Valuation
$68,461
Trading Volume(24h)
$15
Circulating Supply
1.00B SADMEOW
Total Supply
1.00B SADMEOW
Max Supply
1.00B SADMEOW
High(24h)
$0.0000690300
Low(24h)
$0.0000649100
All-time High
$0.002419 97.17%
19 Oct 2024
All-time Low
$0.0000211500 223.52%
01 Mar 2026
Cryptocurrency SAD MEOW Calculator
Want to convert more cryptocurrencies?
SAD MEOW Price Chart
1h
0.24%
24h
4.4%
7d
31.84%
14d
8.28%
30d
28.84%
60d
44.06%
200d
52.25%
1y
76.12%
SAD MEOW Historical Data
Historical data of SAD MEOW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $88,858.70 | $1,345.46 | $0.00 |
| 2025-03-23 | $91,366.96 | $4,564.66 | $0.00 |
| 2025-03-24 | $74,538.73 | $1,515.14 | $0.00 |
| 2025-03-25 | $63,824.42 | $2,314.55 | $0.00 |
| 2025-03-26 | $74,010.32 | $1,013.87 | $0.00 |
| 2025-03-27 | $89,812.27 | $2,084.91 | $0.00 |
| 2025-03-28 | $96,475.01 | $328.45 | $0.00 |
| 2025-03-29 | $76,870.87 | $1,025.55 | $0.00 |
| 2025-03-30 | $61,365.93 | $1,304.64 | $0.00 |
| 2025-03-31 | $66,391.25 | $1,142.21 | $0.00 |
| 2025-04-01 | $74,686.33 | $999.26 | $0.00 |
| 2025-04-02 | $70,226.19 | $138.44 | $0.00 |
| 2025-04-03 | $66,939.70 | $81.27 | $0.00 |
| 2025-04-04 | $55,803.11 | $3,108.04 | $0.00 |
| 2025-04-05 | $50,395.96 | $270.84 | $0.00 |
| 2025-04-06 | $49,804.66 | $101.73 | $0.00 |
| 2025-04-07 | $44,557.17 | $3.78 | $0.00 |
| 2025-04-08 | $50,818.21 | $285.95 | $0.00 |
| 2025-04-09 | $48,623.63 | $44.73 | $0.00 |
| 2025-04-10 | $49,782.94 | $297.69 | $0.00 |
| 2025-04-11 | $46,248.28 | $779.45 | $0.00 |
| 2025-04-12 | $52,686.97 | $466.01 | $0.00 |
| 2025-04-13 | $53,757.28 | $8.94 | $0.00 |
| 2025-04-14 | $46,848.18 | $288.32 | $0.00 |
| 2025-04-15 | $50,590.75 | $315.54 | $0.00 |
| 2025-04-16 | $54,662.41 | $1,710.33 | $0.00 |
| 2025-04-17 | $56,788.89 | $195.28 | $0.00 |
| 2025-04-18 | $43,627.72 | $1,784.55 | $0.00 |
| 2025-04-19 | $36,748.14 | $4,140.89 | $0.00 |
| 2025-04-20 | $35,139.37 | $98.72 | $0.00 |
| 2025-04-21 | $36,642.93 | $139.07 | $0.00 |
| 2025-04-22 | $37,289.43 | $413.79 | $0.00 |
| 2025-04-23 | $52,165.53 | $5,349.42 | $0.00 |
| 2025-04-24 | $55,953.90 | $329.35 | $0.00 |
| 2025-04-25 | $56,580.85 | $348.43 | $0.00 |
| 2025-04-26 | $56,777.98 | $35.33 | $0.00 |
| 2025-04-27 | $58,038.72 | $102.73 | $0.00 |
| 2025-04-28 | $56,678.16 | $3.98 | $0.00 |
| 2025-04-29 | $55,399.94 | $115.89 | $0.00 |
| 2025-04-30 | $54,029.68 | $1,466.25 | $0.00 |
| 2025-05-01 | $51,705.00 | $940.97 | $0.00 |
| 2025-05-02 | $58,682.56 | $1,396.68 | $0.00 |
| 2025-05-03 | $58,019.20 | $7.64 | $0.00 |
| 2025-05-04 | $53,184.78 | $320.85 | $0.00 |
| 2025-05-05 | $52,737.17 | $27.38 | $0.00 |
| 2025-05-06 | $51,241.58 | $245.70 | $0.00 |
| 2025-05-07 | $51,980.47 | $54.33 | $0.00 |
| 2025-05-08 | $51,914.35 | $102.24 | $0.00 |
| 2025-05-09 | $62,353.67 | $655.39 | $0.00 |
| 2025-05-10 | $64,213.29 | $592.07 | $0.00 |
| 2025-05-11 | $67,322.18 | $1,139.17 | $0.00 |
| 2025-05-12 | $63,118.09 | $8,552.34 | $0.00 |
| 2025-05-13 | $73,854.21 | $2,463.84 | $0.00 |
| 2025-05-14 | $83,480.79 | $1,202.32 | $0.00 |
| 2025-05-15 | $61,468.24 | $1,574.32 | $0.00 |
| 2025-05-16 | $55,751.59 | $1,274.23 | $0.00 |
| 2025-05-17 | $55,435.15 | $461.93 | $0.00 |
| 2025-05-18 | $56,052.26 | $451.88 | $0.00 |
| 2025-05-19 | $53,538.28 | $568.80 | $0.00 |
| 2025-05-20 | $52,055.38 | $305.15 | $0.00 |
| 2025-05-21 | $55,439.13 | $246.96 | $0.00 |
| 2025-05-22 | $56,401.03 | $2,528.72 | $0.00 |
| 2025-05-23 | $60,533.89 | $755.12 | $0.00 |
| 2025-05-24 | $54,994.23 | $155.08 | $0.00 |
| 2025-05-25 | $54,119.66 | $138.74 | $0.00 |
| 2025-05-26 | $46,158.92 | $643.77 | $0.00 |
| 2025-05-27 | $43,478.98 | $1,268.99 | $0.00 |
| 2025-05-28 | $42,257.34 | $192.70 | $0.00 |
| 2025-05-29 | $65,021.96 | $6,271.53 | $0.00 |
| 2025-05-30 | $64,996.55 | $73.72 | $0.00 |
| 2025-05-31 | $63,550.54 | $3.32 | $0.00 |
| 2025-06-01 | $59,774.42 | $2.07 | $0.00 |
| 2025-06-02 | $58,958.40 | $147.55 | $0.00 |
| 2025-06-03 | $58,554.25 | $33.14 | $0.00 |
| 2025-06-04 | $58,454.72 | $4.57 | $0.00 |
| 2025-06-05 | $53,979.32 | $269.04 | $0.00 |
| 2025-06-06 | $54,519.57 | $17.07 | $0.00 |
| 2025-06-07 | $52,570.67 | $153.65 | $0.00 |
| 2025-06-08 | $52,570.67 | $153.65 | $0.00 |
| 2025-06-09 | $50,555.75 | $112.18 | $0.00 |
| 2025-06-10 | $52,108.26 | $61.55 | $0.00 |
| 2025-06-11 | $57,909.18 | $419.48 | $0.00 |
| 2025-06-12 | $57,647.84 | $472.49 | $0.00 |
| 2025-06-13 | $54,005.45 | $81.32 | $0.00 |
| 2025-06-14 | $52,610.31 | $8.26 | $0.00 |
| 2025-06-15 | $43,937.42 | $594.34 | $0.00 |
| 2025-06-16 | $43,467.24 | $93.69 | $0.00 |
| 2025-06-17 | $41,536.15 | $576.75 | $0.00 |
| 2025-06-18 | $38,010.21 | $235.16 | $0.00 |
| 2025-06-19 | $37,873.32 | $38.33 | $0.00 |
| 2025-06-20 | $39,120.62 | $200.97 | $0.00 |
| 2025-06-21 | $38,886.57 | $6.43 | $0.00 |
| 2025-06-22 | $37,022.83 | $12.40 | $0.00 |
| 2025-06-23 | $32,061.38 | $610.55 | $0.00 |
| 2025-06-24 | $32,734.71 | $44.87 | $0.00 |
| 2025-06-25 | $34,777.58 | $98.92 | $0.00 |
| 2025-06-26 | $34,752.81 | $41.61 | $0.00 |
| 2025-06-27 | $34,995.51 | $28.13 | $0.00 |
| 2025-06-28 | $35,332.67 | $22.15 | $0.00 |
| 2025-06-29 | $35,151.23 | $6.73 | $0.00 |
| 2025-07-02 | $35,861.77 | $57.28 | $0.00 |
| 2025-07-03 | $35,861.77 | $57.28 | $0.00 |
| 2025-07-04 | $35,258.42 | $81.12 | $0.00 |
| 2025-07-05 | $33,584.76 | $35.30 | $0.00 |
| 2025-07-06 | $44,411.66 | $3,741.69 | $0.00 |
| 2025-07-07 | $44,411.66 | $3,741.69 | $0.00 |
| 2025-07-08 | $32,880.02 | $1,000.02 | $0.00 |
| 2025-07-09 | $34,895.79 | $31.59 | $0.00 |
| 2025-07-10 | $36,317.10 | $108.05 | $0.00 |
| 2025-07-11 | $50,068.85 | $1,455.23 | $0.00 |
| 2025-07-12 | $53,636.56 | $456.71 | $0.00 |
| 2025-07-13 | $56,639.12 | $169.89 | $0.00 |
| 2025-07-14 | $56,024.89 | $1,458.83 | $0.00 |
| 2025-07-15 | $57,146.87 | $183.74 | $0.00 |
| 2025-07-16 | $54,782.74 | $496.68 | $0.00 |
| 2025-07-17 | $57,914.69 | $479.51 | $0.00 |
| 2025-07-18 | $59,565.10 | $44.84 | $0.00 |
| 2025-07-19 | $45,516.05 | $2,177.26 | $0.00 |
| 2025-07-20 | $46,547.55 | $227.57 | $0.00 |
| 2025-07-21 | $48,172.33 | $283.08 | $0.00 |
| 2025-07-22 | $48,822.22 | $9.98 | $0.00 |
| 2025-07-23 | $48,802.43 | $4.44 | $0.00 |
| 2025-07-24 | $44,578.36 | $203.08 | $0.00 |
| 2025-07-25 | $43,341.66 | $204.96 | $0.00 |
| 2025-07-26 | $44,383.72 | $45.24 | $0.00 |
| 2025-07-27 | $40,480.70 | $756.65 | $0.00 |
| 2025-07-28 | $40,922.70 | $141.30 | $0.00 |
| 2025-07-29 | $33,338.34 | $765.73 | $0.00 |
| 2025-07-30 | $35,168.94 | $18.65 | $0.00 |
| 2025-07-31 | $35,000.65 | $182.98 | $0.00 |
| 2025-08-01 | $39,044.63 | $248.12 | $0.00 |
| 2025-08-02 | $40,378.53 | $748.70 | $0.00 |
| 2025-08-03 | $41,286.02 | $158.98 | $0.00 |
| 2025-08-04 | $37,958.97 | $512.30 | $0.00 |
| 2025-08-05 | $58,398.10 | $5,073.22 | $0.00 |
| 2025-08-06 | $43,602.52 | $1,450.62 | $0.00 |
| 2025-08-07 | $51,332.70 | $1,622.63 | $0.00 |
| 2025-08-08 | $63,427.82 | $8,245.05 | $0.00 |
| 2025-08-09 | $89,814.77 | $13,130.22 | $0.00 |
| 2025-08-10 | $81,262.45 | $1,796.59 | $0.00 |
| 2025-08-11 | $88,158.55 | $1,511.83 | $0.00 |
| 2025-08-12 | $182,768.53 | $59,016.38 | $0.00 |
| 2025-08-13 | $168,076.76 | $11,302.95 | $0.00 |
| 2025-08-14 | $143,773.80 | $4,386.50 | $0.00 |
| 2025-08-15 | $140,081.03 | $3,919.54 | $0.00 |
| 2025-08-16 | $188,427.25 | $5,208.38 | $0.00 |
| 2025-08-17 | $215,668.22 | $12,754.29 | $0.00 |
| 2025-08-18 | $200,553.47 | $16,243.62 | $0.00 |
| 2025-08-19 | $193,683.23 | $1,042.87 | $0.00 |
| 2025-08-20 | $244,695.83 | $12,670.54 | $0.00 |
| 2025-08-21 | $259,642.04 | $3,400.16 | $0.00 |
| 2025-08-22 | $305,821.47 | $5,633.24 | $0.00 |
| 2025-08-23 | $430,627.52 | $95,559.34 | $0.00 |
| 2025-08-24 | $386,512.91 | $4,001.87 | $0.00 |
| 2025-08-25 | $388,030.22 | $2,363.79 | $0.00 |
| 2025-08-26 | $334,149.77 | $7,696.32 | $0.00 |
| 2025-08-27 | $355,161.54 | $6,833.33 | $0.00 |
| 2025-08-28 | $361,901.20 | $3,899.39 | $0.00 |
| 2025-08-29 | $289,998.48 | $6,769.31 | $0.00 |
| 2025-08-30 | $252,369.60 | $7,923.32 | $0.00 |
| 2025-08-31 | $261,921.72 | $1,045.11 | $0.00 |
| 2025-09-01 | $194,903.76 | $3,557.44 | $0.00 |
| 2025-09-02 | $159,522.49 | $3,289.18 | $0.00 |
| 2025-09-03 | $163,234.09 | $705.61 | $0.00 |
| 2025-09-04 | $168,439.01 | $1,220.89 | $0.00 |
| 2025-09-05 | $176,883.79 | $2,007.01 | $0.00 |
| 2025-09-06 | $177,621.97 | $2,617.25 | $0.00 |
| 2025-09-07 | $209,211.39 | $5,389.77 | $0.00 |
| 2025-09-08 | $198,321.15 | $898.99 | $0.00 |
| 2025-09-09 | $174,474.49 | $3,976.08 | $0.00 |
| 2025-09-10 | $162,480.03 | $3,788.76 | $0.00 |
| 2025-09-11 | $128,957.85 | $4,181.80 | $0.00 |
| 2025-09-12 | $166,165.78 | $7,220.67 | $0.00 |
| 2025-09-13 | $159,262.49 | $1,219.15 | $0.00 |
| 2025-09-14 | $156,360.99 | $148.89 | $0.00 |
| 2025-09-15 | $167,949.76 | $3,278.10 | $0.00 |
| 2025-09-16 | $155,576.15 | $861.67 | $0.00 |
| 2025-09-17 | $151,484.08 | $154.53 | $0.00 |
| 2025-09-18 | $154,650.09 | $2,324.66 | $0.00 |
| 2025-09-19 | $123,453.11 | $2,274.27 | $0.00 |
| 2025-09-20 | $118,095.58 | $1,055.03 | $0.00 |
| 2025-09-21 | $130,247.73 | $1,208.06 | $0.00 |
| 2025-09-22 | $125,963.73 | $263.75 | $0.00 |
| 2025-09-23 | $121,196.90 | $1,850.92 | $0.00 |
| 2025-09-24 | $112,083.74 | $1,706.71 | $0.00 |
| 2025-09-25 | $125,003.83 | $2,421.47 | $0.00 |
| 2025-09-26 | $120,579.61 | $340.96 | $0.00 |
| 2025-09-27 | $136,322.04 | $3,169.40 | $0.00 |
| 2025-09-28 | $146,064.95 | $1,805.40 | $0.00 |
| 2025-09-29 | $126,421.94 | $1,078.02 | $0.00 |
| 2025-09-30 | $126,020.19 | $27.77 | $0.00 |
| 2025-10-01 | $156,114.79 | $3,741.75 | $0.00 |
| 2025-10-02 | $191,454.91 | $3,209.98 | $0.00 |
| 2025-10-03 | $183,229.26 | $3,693.15 | $0.00 |
| 2025-10-04 | $185,800.48 | $1,510.59 | $0.00 |
| 2025-10-05 | $181,690.17 | $1,380.16 | $0.00 |
| 2025-10-06 | $135,236.11 | $4,661.70 | $0.00 |
| 2025-10-07 | $173,212.23 | $2,402.03 | $0.00 |
| 2025-10-08 | $140,198.84 | $2,240.04 | $0.00 |
| 2025-10-09 | $151,963.83 | $3,193.43 | $0.00 |
| 2025-10-10 | $139,796.74 | $428.35 | $0.00 |
| 2025-10-11 | $107,340.30 | $428.54 | $0.00 |
| 2025-10-12 | $119,499.65 | $958.15 | $0.00 |
| 2025-10-13 | $142,712.69 | $5,415.18 | $0.00 |
| 2025-10-14 | $146,077.63 | $478.71 | $0.00 |
| 2025-10-15 | $122,878.17 | $1,454.64 | $0.00 |
| 2025-10-16 | $118,793.72 | $58.80 | $0.00 |
| 2025-10-17 | $112,473.99 | $957.93 | $0.00 |
| 2025-10-18 | $102,678.37 | $328.34 | $0.00 |
| 2025-10-19 | $107,678.88 | $210.52 | $0.00 |
| 2025-10-20 | $112,374.23 | $138.40 | $0.00 |
| 2025-10-21 | $136,427.79 | $2,793.31 | $0.00 |
| 2025-10-22 | $112,112.65 | $981.22 | $0.00 |
| 2025-10-23 | $109,595.02 | $122.94 | $0.00 |
| 2025-10-24 | $118,012.20 | $1,306.08 | $0.00 |
| 2025-10-25 | $121,303.55 | $247.84 | $0.00 |
| 2025-10-26 | $115,425.58 | $115.22 | $0.00 |
| 2025-10-27 | $121,937.81 | $698.77 | $0.00 |
| 2025-10-28 | $122,379.54 | $3,341.87 | $0.00 |
| 2025-10-29 | $121,346.44 | $1,601.88 | $0.00 |
| 2025-10-30 | $121,745.45 | $561.96 | $0.00 |
| 2025-10-31 | $116,266.92 | $98.16 | $0.00 |
| 2025-11-01 | $118,112.73 | $1,836.10 | $0.00 |
| 2025-11-02 | $140,132.54 | $2,306.49 | $0.00 |
| 2025-11-03 | $129,338.20 | $538.74 | $0.00 |
| 2025-11-04 | $107,695.53 | $390.93 | $0.00 |
| 2025-11-05 | $97,002.77 | $525.16 | $0.00 |
| 2025-11-06 | $98,809.60 | $666.99 | $0.00 |
| 2025-11-07 | $98,092.76 | $1,684.25 | $0.00 |
| 2025-11-08 | $113,332.32 | $4,356.46 | $0.00 |
| 2025-11-09 | $111,682.07 | $76.71 | $0.00 |
| 2025-11-10 | $107,369.15 | $507.35 | $0.00 |
| 2025-11-11 | $102,311.35 | $419.17 | $0.00 |
| 2025-11-12 | $100,251.88 | $310.42 | $0.00 |
| 2025-11-13 | $78,682.50 | $1,079.52 | $0.00 |
| 2025-11-14 | $84,831.98 | $1,805.85 | $0.00 |
| 2025-11-15 | $71,483.94 | $806.44 | $0.00 |
| 2025-11-16 | $61,271.57 | $648.59 | $0.00 |
| 2025-11-17 | $58,009.07 | $72.39 | $0.00 |
| 2025-11-18 | $55,885.24 | $50.13 | $0.00 |
| 2025-11-19 | $51,483.89 | $321.47 | $0.00 |
| 2025-11-20 | $48,207.86 | $392.92 | $0.00 |
| 2025-11-21 | $42,378.28 | $57.77 | $0.00 |
| 2025-11-22 | $39,495.33 | $337.17 | $0.00 |
| 2025-11-23 | $42,612.04 | $158.39 | $0.00 |
| 2025-11-24 | $47,414.00 | $932.98 | $0.00 |
| 2025-11-25 | $45,343.28 | $402.63 | $0.00 |
| 2025-11-26 | $45,884.43 | $140.60 | $0.00 |
| 2025-11-27 | $46,636.14 | $281.91 | $0.00 |
| 2025-11-28 | $55,206.50 | $1,666.00 | $0.00 |
| 2025-11-29 | $50,517.74 | $171.38 | $0.00 |
| 2025-11-30 | $54,932.18 | $907.39 | $0.00 |
| 2025-12-01 | $54,709.10 | $65.89 | $0.00 |
| 2025-12-02 | $39,665.65 | $727.61 | $0.00 |
| 2025-12-03 | $40,996.05 | $320.48 | $0.00 |
| 2025-12-04 | $48,579.18 | $796.59 | $0.00 |
| 2025-12-05 | $47,884.62 | $115.85 | $0.00 |
| 2025-12-06 | $45,982.72 | $396.58 | $0.00 |
| 2025-12-07 | $44,376.29 | $203.73 | $0.00 |
| 2025-12-08 | $46,871.82 | $318.67 | $0.00 |
| 2025-12-09 | $47,419.72 | $135.63 | $0.00 |
| 2025-12-10 | $50,834.76 | $98.21 | $0.00 |
| 2025-12-11 | $46,053.92 | $301.39 | $0.00 |
| 2025-12-12 | $45,927.73 | $35.35 | $0.00 |
| 2025-12-13 | $44,924.86 | $8.22 | $0.00 |
| 2025-12-14 | $45,337.79 | $1.00 | $0.00 |
| 2025-12-15 | $44,260.65 | $11.58 | $0.00 |
| 2025-12-16 | $39,699.40 | $168.89 | $0.00 |
| 2025-12-17 | $41,515.75 | $11.53 | $0.00 |
| 2025-12-18 | $39,626.20 | $2.91 | $0.00 |
| 2025-12-19 | $38,170.35 | $96.32 | $0.00 |
| 2025-12-20 | $39,848.47 | $95.09 | $0.00 |
| 2025-12-21 | $39,424.00 | $94.01 | $0.00 |
| 2025-12-22 | $39,007.58 | $3.52 | $0.00 |
| 2025-12-23 | $33,999.91 | $294.89 | $0.00 |
| 2025-12-24 | $35,154.16 | $13.97 | $0.00 |
| 2025-12-25 | $34,236.73 | $7.14 | $0.00 |
| 2025-12-26 | $42,270.60 | $819.49 | $0.00 |
| 2025-12-27 | $44,011.85 | $23.26 | $0.00 |
| 2025-12-28 | $53,851.13 | $1,277.48 | $0.00 |
| 2025-12-29 | $60,903.34 | $908.02 | $0.00 |
| 2025-12-30 | $56,071.20 | $933.23 | $0.00 |
| 2025-12-31 | $49,596.42 | $544.23 | $0.00 |
| 2026-01-01 | $47,846.32 | $139.15 | $0.00 |
| 2026-01-02 | $42,081.47 | $456.85 | $0.00 |
| 2026-01-03 | $50,730.08 | $1,570.88 | $0.00 |
| 2026-01-04 | $60,238.23 | $1,437.14 | $0.00 |
| 2026-01-05 | $58,512.91 | $255.02 | $0.00 |
| 2026-01-06 | $61,814.73 | $973.88 | $0.00 |
| 2026-01-07 | $57,104.35 | $441.88 | $0.00 |
| 2026-01-08 | $58,575.88 | $685.52 | $0.00 |
| 2026-01-09 | $58,069.06 | $22.34 | $0.00 |
| 2026-01-10 | $51,144.71 | $153.48 | $0.00 |
| 2026-01-11 | $50,355.06 | $54.08 | $0.00 |
| 2026-01-12 | $53,324.49 | $245.08 | $0.00 |
| 2026-01-13 | $53,291.94 | $21.11 | $0.00 |
| 2026-01-14 | $58,616.68 | $1,250.23 | $0.00 |
| 2026-01-15 | $56,381.15 | $115.90 | $0.00 |
| 2026-01-16 | $53,764.90 | $104.62 | $0.00 |
| 2026-01-17 | $51,431.78 | $179.46 | $0.00 |
| 2026-01-18 | $48,102.84 | $254.37 | $0.00 |
| 2026-01-19 | $46,425.86 | $8.45 | $0.00 |
| 2026-01-20 | $41,098.78 | $236.68 | $0.00 |
| 2026-01-21 | $39,209.52 | $34.92 | $0.00 |
| 2026-01-22 | $40,626.94 | $19.00 | $0.00 |
| 2026-01-23 | $40,314.84 | $1.87 | $0.00 |
| 2026-01-24 | $39,966.69 | $9.98 | $0.00 |
| 2026-01-25 | $41,516.61 | $991.74 | $0.00 |
| 2026-01-26 | $41,090.74 | $6.78 | $0.00 |
| 2026-01-27 | $40,096.25 | $67.81 | $0.00 |
| 2026-01-28 | $39,130.70 | $78.26 | $0.00 |
| 2026-01-29 | $38,679.03 | $1.86 | $0.00 |
| 2026-01-30 | $32,011.45 | $571.92 | $0.00 |
| 2026-01-31 | $31,945.96 | $570.75 | $0.00 |
| 2026-02-01 | $30,464.14 | $1,011.77 | $0.00 |
| 2026-02-02 | $28,797.26 | $109.98 | $0.00 |
| 2026-02-03 | $34,155.37 | $823.72 | $0.00 |
| 2026-02-04 | $36,098.71 | $168.46 | $0.00 |
| 2026-02-05 | $35,411.03 | $36.97 | $0.00 |
| 2026-02-06 | $34,787.46 | $214.22 | $0.00 |
| 2026-02-07 | $33,217.20 | $719.34 | $0.00 |
| 2026-02-08 | $33,988.36 | $170.99 | $0.00 |
| 2026-02-09 | $33,228.38 | $86.01 | $0.00 |
| 2026-02-10 | $35,286.41 | $593.32 | $0.00 |
| 2026-02-11 | $39,057.20 | $978.80 | $0.00 |
| 2026-02-12 | $38,368.85 | $76.81 | $0.00 |
| 2026-02-13 | $40,274.94 | $26.18 | $0.00 |
| 2026-02-14 | $34,132.61 | $1,960.71 | $0.00 |
| 2026-02-15 | $36,111.76 | $125.09 | $0.00 |
| 2026-02-16 | $35,393.41 | $87.08 | $0.00 |
| 2026-02-17 | $29,837.03 | $411.35 | $0.00 |
| 2026-02-18 | $27,932.67 | $756.35 | $0.00 |
| 2026-02-19 | $30,584.83 | $240.09 | $0.00 |
| 2026-02-20 | $28,718.73 | $114.81 | $0.00 |
| 2026-02-21 | $25,689.47 | $648.58 | $0.00 |
| 2026-02-22 | $25,799.58 | $25.83 | $0.00 |
| 2026-02-23 | $27,778.38 | $25.14 | $0.00 |
| 2026-02-24 | $30,365.36 | $427.34 | $0.00 |
| 2026-02-25 | $28,993.53 | $1.09 | $0.00 |
| 2026-02-26 | $25,561.13 | $1,104.62 | $0.00 |
| 2026-02-27 | $26,542.49 | $106.27 | $0.00 |
| 2026-02-28 | $26,250.62 | $4.11 | $0.00 |
| 2026-03-01 | $24,352.62 | $159.89 | $0.00 |
| 2026-03-02 | $21,337.06 | $103.55 | $0.00 |
| 2026-03-03 | $28,762.07 | $3,365.61 | $0.00 |
| 2026-03-04 | $28,736.28 | $1,184.49 | $0.00 |
| 2026-03-06 | $31,612.29 | $32.78 | $0.00 |
| 2026-03-07 | $31,612.29 | $32.78 | $0.00 |
| 2026-03-08 | $32,275.44 | $88.57 | $0.00 |
| 2026-03-09 | $29,181.82 | $205.71 | $0.00 |
| 2026-03-10 | $30,094.87 | $48.10 | $0.00 |
| 2026-03-11 | $28,937.24 | $2.18 | $0.00 |
| 2026-03-12 | $28,168.32 | $120.89 | $0.00 |
| 2026-03-13 | $27,245.27 | $37.43 | $0.00 |
| 2026-03-14 | $25,703.13 | $211.50 | $0.00 |
| 2026-03-15 | $24,077.66 | $105.19 | $0.00 |
| 2026-03-16 | $23,968.10 | $12.34 | $0.00 |
| 2026-03-17 | $26,338.48 | $404.81 | $0.00 |
| 2026-03-18 | $26,768.74 | $21.07 | $0.00 |
| 2026-03-19 | $25,611.75 | $69.59 | $0.00 |
| 2026-03-20 | $25,411.87 | $68.97 | $0.00 |
| 2026-03-21 | $25,541.06 | $105.69 | $0.00 |
| 2026-03-21 | $25,255.93 | $144.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
