Ryze RYZE #818
$0.100 0.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ryze.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Ryze. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ryze is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09303441 - US$0.10203774Current reference: US$0.10003700Re-entry trigger: US$0.10123744
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ryze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ryze moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08791752Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ryze does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08791752. Ryze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ryze and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ryze.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ryze.
No upcoming market event is currently scheduled for Ryze in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ryze.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ryze position, log trades, and review recent activity from one place.
Log in or create an account to track your Ryze position.
Market Overview
Ryze current market price is $0.100 with a 24 hour trading volume of $10,683. The total available supply of Ryze is 384.72M RYZE with a maximum supply of 384.72M RYZE. It has secured Rank 818 in the cryptocurrency market with a marketcap of $21.62M. The RYZE price is 0.6% down in the last one hour.
The high price of the Ryze is $0.102 and low price is $0.0990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ryze Rank
818
Ryze Price
$0.100
Market Cap
$21.62M 0.61%
Fully Diluted Valuation
$38.49M
Trading Volume(24h)
$10,683
Circulating Supply
216.08M RYZE
Total Supply
384.72M RYZE
Max Supply
384.72M RYZE
High(24h)
$0.102
Low(24h)
$0.0990
All-time High
$0.161 38.02%
17 Apr 2026
All-time Low
$0.0154 551.47%
07 Apr 2025
Cryptocurrency Ryze Calculator
Want to convert more cryptocurrencies?
Ryze Price Chart
1h
0.6%
24h
0.21%
7d
20.59%
14d
25.69%
30d
31.91%
60d
22.66%
200d
167.21%
1y
265.53%
Ryze Historical Data
Historical data of Ryze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $5,426.22 | $0.02 |
| 2025-04-10 | $0.00 | $2,504.02 | $0.02 |
| 2025-04-11 | $0.00 | $728.46 | $0.02 |
| 2025-04-12 | $0.00 | $903.80 | $0.02 |
| 2025-04-13 | $0.00 | $319.09 | $0.02 |
| 2025-04-14 | $0.00 | $1,152.14 | $0.02 |
| 2025-04-15 | $0.00 | $775.74 | $0.02 |
| 2025-04-16 | $0.00 | $697.33 | $0.02 |
| 2025-04-17 | $0.00 | $2,468.52 | $0.02 |
| 2025-04-18 | $0.00 | $420.70 | $0.02 |
| 2025-04-19 | $0.00 | $1,445.75 | $0.02 |
| 2025-04-20 | $0.00 | $113.49 | $0.02 |
| 2025-04-21 | $0.00 | $275.24 | $0.02 |
| 2025-04-22 | $0.00 | $725.67 | $0.02 |
| 2025-04-23 | $0.00 | $1,190.34 | $0.02 |
| 2025-04-24 | $0.00 | $363.56 | $0.02 |
| 2025-04-25 | $0.00 | $50.65 | $0.02 |
| 2025-04-26 | $0.00 | $157.92 | $0.02 |
| 2025-04-27 | $0.00 | $407.08 | $0.02 |
| 2025-04-28 | $0.00 | $362.29 | $0.02 |
| 2025-04-29 | $0.00 | $1,651.16 | $0.02 |
| 2025-04-30 | $0.00 | $981.37 | $0.02 |
| 2025-05-01 | $0.00 | $845.94 | $0.02 |
| 2025-05-02 | $0.00 | $2,603.72 | $0.02 |
| 2025-05-03 | $0.00 | $816.13 | $0.02 |
| 2025-05-04 | $0.00 | $266.06 | $0.02 |
| 2025-05-05 | $0.00 | $223.93 | $0.02 |
| 2025-05-06 | $0.00 | $205.98 | $0.02 |
| 2025-05-07 | $0.00 | $262.45 | $0.02 |
| 2025-05-08 | $0.00 | $141.44 | $0.02 |
| 2025-05-09 | $0.00 | $2,185.62 | $0.02 |
| 2025-05-10 | $0.00 | $4,388.02 | $0.02 |
| 2025-05-11 | $0.00 | $3,550.78 | $0.03 |
| 2025-05-12 | $0.00 | $683.91 | $0.02 |
| 2025-05-13 | $0.00 | $1,015.33 | $0.02 |
| 2025-05-14 | $0.00 | $907.28 | $0.03 |
| 2025-05-15 | $0.00 | $531.92 | $0.03 |
| 2025-05-16 | $0.00 | $1,094.89 | $0.02 |
| 2025-05-17 | $0.00 | $506.20 | $0.03 |
| 2025-05-18 | $0.00 | $437.13 | $0.02 |
| 2025-05-19 | $0.00 | $1,307.61 | $0.02 |
| 2025-05-20 | $0.00 | $1,225.44 | $0.02 |
| 2025-05-21 | $0.00 | $734.70 | $0.02 |
| 2025-05-22 | $0.00 | $1,105.94 | $0.02 |
| 2025-05-23 | $0.00 | $421.45 | $0.03 |
| 2025-05-24 | $0.00 | $1,234.96 | $0.02 |
| 2025-05-25 | $0.00 | $831.06 | $0.02 |
| 2025-05-26 | $0.00 | $351.03 | $0.02 |
| 2025-05-27 | $0.00 | $1,082.03 | $0.03 |
| 2025-05-28 | $0.00 | $590.83 | $0.03 |
| 2025-05-29 | $0.00 | $1,052.93 | $0.03 |
| 2025-05-30 | $0.00 | $2,395.27 | $0.03 |
| 2025-05-31 | $0.00 | $834.53 | $0.03 |
| 2025-06-01 | $0.00 | $337.14 | $0.03 |
| 2025-06-02 | $0.00 | $293.85 | $0.03 |
| 2025-06-03 | $0.00 | $548.08 | $0.03 |
| 2025-06-04 | $0.00 | $4,165.48 | $0.03 |
| 2025-06-05 | $0.00 | $734.05 | $0.03 |
| 2025-06-06 | $0.00 | $940.27 | $0.03 |
| 2025-06-07 | $0.00 | $1,123.52 | $0.03 |
| 2025-06-08 | $0.00 | $230.25 | $0.03 |
| 2025-06-09 | $0.00 | $171.75 | $0.03 |
| 2025-06-10 | $0.00 | $637.00 | $0.03 |
| 2025-06-11 | $0.00 | $1,331.76 | $0.03 |
| 2025-06-12 | $0.00 | $2,222.56 | $0.03 |
| 2025-06-13 | $0.00 | $775.61 | $0.03 |
| 2025-06-14 | $0.00 | $1,475.82 | $0.03 |
| 2025-06-15 | $0.00 | $203.12 | $0.03 |
| 2025-06-16 | $0.00 | $285.35 | $0.03 |
| 2025-06-17 | $0.00 | $1,243.82 | $0.03 |
| 2025-06-18 | $0.00 | $3,512.25 | $0.03 |
| 2025-06-19 | $0.00 | $1,140.88 | $0.03 |
| 2025-06-20 | $0.00 | $1,084.94 | $0.03 |
| 2025-06-21 | $0.00 | $887.04 | $0.03 |
| 2025-06-22 | $0.00 | $659.72 | $0.03 |
| 2025-06-23 | $0.00 | $2,557.28 | $0.02 |
| 2025-06-24 | $0.00 | $2,222.77 | $0.03 |
| 2025-06-25 | $0.00 | $339.10 | $0.03 |
| 2025-06-26 | $0.00 | $486.80 | $0.03 |
| 2025-06-27 | $0.00 | $1,227.94 | $0.03 |
| 2025-06-28 | $0.00 | $4,037.62 | $0.03 |
| 2025-06-29 | $0.00 | $440.39 | $0.03 |
| 2025-06-30 | $0.00 | $2,426.14 | $0.03 |
| 2025-07-01 | $0.00 | $13,770.37 | $0.03 |
| 2025-07-02 | $0.00 | $2,157.88 | $0.03 |
| 2025-07-03 | $0.00 | $5,063.84 | $0.03 |
| 2025-07-04 | $0.00 | $3,226.87 | $0.03 |
| 2025-07-05 | $0.00 | $2,397.47 | $0.03 |
| 2025-07-06 | $0.00 | $941.61 | $0.03 |
| 2025-07-07 | $0.00 | $2,442.05 | $0.03 |
| 2025-07-08 | $0.00 | $2,932.60 | $0.03 |
| 2025-07-09 | $0.00 | $1,889.52 | $0.03 |
| 2025-07-10 | $0.00 | $4,150.40 | $0.03 |
| 2025-07-11 | $0.00 | $5,918.72 | $0.03 |
| 2025-07-12 | $0.00 | $6,276.00 | $0.03 |
| 2025-07-13 | $0.00 | $8,797.32 | $0.03 |
| 2025-07-14 | $0.00 | $2,612.20 | $0.03 |
| 2025-07-15 | $0.00 | $19,938.39 | $0.03 |
| 2025-07-16 | $0.00 | $16,119.57 | $0.03 |
| 2025-07-17 | $0.00 | $7,974.48 | $0.03 |
| 2025-07-18 | $0.00 | $17,656.74 | $0.03 |
| 2025-07-19 | $0.00 | $14,315.79 | $0.03 |
| 2025-07-20 | $0.00 | $1,843.17 | $0.03 |
| 2025-07-21 | $0.00 | $3,614.30 | $0.03 |
| 2025-07-22 | $0.00 | $3,516.72 | $0.03 |
| 2025-07-23 | $0.00 | $3,602.78 | $0.03 |
| 2025-07-24 | $0.00 | $2,410.03 | $0.03 |
| 2025-07-25 | $0.00 | $2,862.41 | $0.03 |
| 2025-07-26 | $0.00 | $3,267.32 | $0.03 |
| 2025-07-27 | $0.00 | $645.09 | $0.03 |
| 2025-07-28 | $0.00 | $674.34 | $0.03 |
| 2025-07-29 | $0.00 | $2,227.30 | $0.03 |
| 2025-07-30 | $0.00 | $2,256.29 | $0.03 |
| 2025-07-31 | $0.00 | $1,432.17 | $0.03 |
| 2025-08-01 | $0.00 | $1,597.34 | $0.03 |
| 2025-08-02 | $0.00 | $4,455.82 | $0.03 |
| 2025-08-03 | $0.00 | $1,731.36 | $0.03 |
| 2025-08-04 | $0.00 | $1,536.65 | $0.03 |
| 2025-08-05 | $0.00 | $3,969.18 | $0.03 |
| 2025-08-06 | $0.00 | $2,126.30 | $0.03 |
| 2025-08-07 | $0.00 | $1,111.34 | $0.03 |
| 2025-08-08 | $0.00 | $2,011.25 | $0.03 |
| 2025-08-09 | $0.00 | $1,640.80 | $0.03 |
| 2025-08-10 | $0.00 | $3,515.43 | $0.03 |
| 2025-08-11 | $0.00 | $1,386.06 | $0.03 |
| 2025-08-12 | $0.00 | $4,658.94 | $0.03 |
| 2025-08-13 | $0.00 | $2,191.22 | $0.03 |
| 2025-08-14 | $0.00 | $1,081.90 | $0.03 |
| 2025-08-15 | $0.00 | $1,822.71 | $0.03 |
| 2025-08-16 | $0.00 | $1,820.87 | $0.03 |
| 2025-08-17 | $0.00 | $53.03 | $0.03 |
| 2025-08-18 | $0.00 | $1,596.04 | $0.03 |
| 2025-08-19 | $0.00 | $2,227.27 | $0.03 |
| 2025-08-20 | $0.00 | $3,209.56 | $0.03 |
| 2025-08-21 | $0.00 | $1,892.49 | $0.03 |
| 2025-08-22 | $0.00 | $556.36 | $0.03 |
| 2025-08-23 | $0.00 | $3,431.33 | $0.03 |
| 2025-08-24 | $0.00 | $865.60 | $0.03 |
| 2025-08-25 | $0.00 | $1,541.12 | $0.03 |
| 2025-08-26 | $0.00 | $2,454.47 | $0.03 |
| 2025-08-27 | $0.00 | $1,164.38 | $0.03 |
| 2025-08-28 | $0.00 | $4,939.36 | $0.03 |
| 2025-08-29 | $0.00 | $281.34 | $0.03 |
| 2025-08-30 | $0.00 | $1,693.96 | $0.03 |
| 2025-08-31 | $0.00 | $124.17 | $0.03 |
| 2025-09-01 | $0.00 | $184.23 | $0.03 |
| 2025-09-02 | $0.00 | $776.54 | $0.03 |
| 2025-09-03 | $0.00 | $4,582.60 | $0.03 |
| 2025-09-04 | $0.00 | $332.45 | $0.03 |
| 2025-09-05 | $0.00 | $238.69 | $0.03 |
| 2025-09-06 | $0.00 | $279.05 | $0.03 |
| 2025-09-07 | $0.00 | $42.73 | $0.03 |
| 2025-09-08 | $0.00 | $59.76 | $0.03 |
| 2025-09-09 | $0.00 | $83.11 | $0.03 |
| 2025-09-10 | $0.00 | $33.06 | $0.03 |
| 2025-09-11 | $0.00 | $279.58 | $0.03 |
| 2025-09-12 | $0.00 | $808.62 | $0.03 |
| 2025-09-13 | $0.00 | $1,139.65 | $0.03 |
| 2025-09-14 | $0.00 | $492.86 | $0.03 |
| 2025-09-15 | $0.00 | $1,559.77 | $0.03 |
| 2025-09-16 | $0.00 | $337.26 | $0.03 |
| 2025-09-17 | $0.00 | $248.58 | $0.03 |
| 2025-09-18 | $0.00 | $395.82 | $0.03 |
| 2025-09-19 | $0.00 | $3,297.08 | $0.03 |
| 2025-09-20 | $0.00 | $4,602.40 | $0.03 |
| 2025-09-21 | $0.00 | $40.94 | $0.03 |
| 2025-09-22 | $0.00 | $40.91 | $0.03 |
| 2025-09-23 | $0.00 | $1,145.47 | $0.03 |
| 2025-09-24 | $0.00 | $2,452.14 | $0.03 |
| 2025-09-25 | $0.00 | $780.94 | $0.03 |
| 2025-09-26 | $0.00 | $3,586.95 | $0.03 |
| 2025-09-27 | $0.00 | $2,242.07 | $0.03 |
| 2025-09-28 | $0.00 | $143.52 | $0.03 |
| 2025-09-29 | $0.00 | $958.72 | $0.03 |
| 2025-09-30 | $0.00 | $5,302.60 | $0.03 |
| 2025-10-01 | $0.00 | $4,177.55 | $0.03 |
| 2025-10-02 | $0.00 | $10,908.45 | $0.04 |
| 2025-10-03 | $0.00 | $2,733.62 | $0.04 |
| 2025-10-04 | $0.00 | $3,224.72 | $0.04 |
| 2025-10-05 | $0.00 | $1,091.61 | $0.04 |
| 2025-10-06 | $0.00 | $1,249.27 | $0.04 |
| 2025-10-07 | $0.00 | $2,639.75 | $0.04 |
| 2025-10-08 | $0.00 | $3,335.05 | $0.04 |
| 2025-10-09 | $0.00 | $1,095.93 | $0.04 |
| 2025-10-10 | $0.00 | $2,978.33 | $0.04 |
| 2025-10-11 | $0.00 | $21,700.87 | $0.04 |
| 2025-10-12 | $0.00 | $11,896.83 | $0.04 |
| 2025-10-13 | $0.00 | $10,452.15 | $0.04 |
| 2025-10-14 | $0.00 | $3,109.16 | $0.04 |
| 2025-10-15 | $0.00 | $10,723.90 | $0.04 |
| 2025-10-16 | $0.00 | $8,751.59 | $0.04 |
| 2025-10-17 | $3,620,380.58 | $9,358.86 | $0.04 |
| 2025-10-18 | $3,594,695.00 | $10,223.81 | $0.04 |
| 2025-10-19 | $3,620,021.29 | $1,607.04 | $0.04 |
| 2025-10-20 | $3,656,638.60 | $3,735.35 | $0.04 |
| 2025-10-21 | $3,657,665.16 | $5,640.26 | $0.04 |
| 2025-10-22 | $3,611,613.61 | $10,033.44 | $0.04 |
| 2025-10-23 | $3,582,959.97 | $5,655.87 | $0.04 |
| 2025-10-24 | $3,795,738.62 | $12,980.68 | $0.04 |
| 2025-10-25 | $3,827,023.10 | $4,903.03 | $0.04 |
| 2025-10-26 | $3,843,278.99 | $372.91 | $0.04 |
| 2025-10-27 | $3,934,792.83 | $3,857.85 | $0.04 |
| 2025-10-28 | $3,912,008.81 | $4,267.90 | $0.04 |
| 2025-10-29 | $3,945,246.20 | $9,263.09 | $0.04 |
| 2025-10-30 | $3,911,105.40 | $5,561.31 | $0.04 |
| 2025-10-31 | $3,886,367.27 | $8,231.84 | $0.04 |
| 2025-11-01 | $3,908,318.36 | $3,491.50 | $0.04 |
| 2025-11-02 | $3,920,799.69 | $585.95 | $0.04 |
| 2025-11-03 | $3,936,954.88 | $1,015.10 | $0.04 |
| 2025-11-04 | $3,791,769.22 | $9,656.48 | $0.04 |
| 2025-11-05 | $3,654,193.85 | $22,839.36 | $0.04 |
| 2025-11-06 | $3,763,292.15 | $9,104.73 | $0.04 |
| 2025-11-07 | $3,656,446.47 | $6,708.95 | $0.04 |
| 2025-11-08 | $3,714,762.78 | $8,828.19 | $0.04 |
| 2025-11-09 | $3,744,315.03 | $3,327.38 | $0.04 |
| 2025-11-10 | $3,803,649.28 | $5,186.11 | $0.04 |
| 2025-11-11 | $3,817,459.11 | $4,844.01 | $0.04 |
| 2025-11-12 | $3,739,464.34 | $6,071.93 | $0.04 |
| 2025-11-13 | $3,782,007.20 | $10,087.87 | $0.04 |
| 2025-11-14 | $3,723,472.74 | $14,274.83 | $0.04 |
| 2025-11-15 | $3,695,333.27 | $18,280.92 | $0.04 |
| 2025-11-16 | $3,723,385.05 | $3,228.54 | $0.04 |
| 2025-11-17 | $3,680,551.57 | $10,094.98 | $0.04 |
| 2025-11-18 | $3,657,083.97 | $20,710.00 | $0.04 |
| 2025-11-19 | $3,711,166.41 | $9,636.51 | $0.04 |
| 2025-11-20 | $3,656,774.07 | $12,958.18 | $0.04 |
| 2025-11-21 | $3,554,129.74 | $8,933.73 | $0.04 |
| 2025-11-22 | $3,504,616.30 | $18,882.36 | $0.04 |
| 2025-11-23 | $3,489,509.49 | $2,631.59 | $0.04 |
| 2025-11-24 | $3,501,574.95 | $4,010.01 | $0.04 |
| 2025-11-25 | $3,520,426.06 | $23,544.20 | $0.04 |
| 2025-11-26 | $3,484,893.15 | $7,300.89 | $0.04 |
| 2025-11-27 | $3,540,992.55 | $6,047.59 | $0.04 |
| 2025-11-28 | $3,518,466.81 | $2,784.51 | $0.04 |
| 2025-11-29 | $3,620,765.59 | $8,617.02 | $0.04 |
| 2025-11-30 | $3,556,295.07 | $5,706.43 | $0.04 |
| 2025-12-01 | $3,562,467.97 | $1,361.39 | $0.04 |
| 2025-12-02 | $3,417,974.66 | $10,292.61 | $0.03 |
| 2025-12-03 | $3,533,347.82 | $6,660.05 | $0.04 |
| 2025-12-04 | $3,712,399.43 | $13,301.13 | $0.04 |
| 2025-12-05 | $3,715,495.71 | $20,315.39 | $0.04 |
| 2025-12-06 | $3,630,320.85 | $6,306.42 | $0.04 |
| 2025-12-07 | $3,634,978.30 | $826.44 | $0.04 |
| 2025-12-08 | $3,639,227.42 | $4,678.87 | $0.04 |
| 2025-12-09 | $3,639,706.43 | $6,490.75 | $0.04 |
| 2025-12-10 | $3,739,095.76 | $10,356.34 | $0.04 |
| 2025-12-11 | $3,697,865.04 | $2,641.67 | $0.04 |
| 2025-12-12 | $3,635,803.79 | $1,909.19 | $0.04 |
| 2025-12-13 | $3,464,602.78 | $2,934.46 | $0.03 |
| 2025-12-14 | $3,452,990.60 | $1,424.26 | $0.03 |
| 2025-12-15 | $3,426,869.56 | $425.33 | $0.03 |
| 2025-12-16 | $3,409,140.27 | $6,130.81 | $0.03 |
| 2025-12-17 | $3,542,148.34 | $8,738.54 | $0.04 |
| 2025-12-18 | $3,890,344.04 | $25,890.62 | $0.04 |
| 2025-12-19 | $3,931,929.20 | $25,726.75 | $0.04 |
| 2025-12-20 | $4,807,561.75 | $32,789.58 | $0.05 |
| 2025-12-21 | $4,768,852.93 | $1,161.66 | $0.05 |
| 2025-12-22 | $4,707,585.19 | $4,695.29 | $0.05 |
| 2025-12-23 | $4,551,592.75 | $6,251.18 | $0.05 |
| 2025-12-24 | $4,437,774.32 | $34,336.34 | $0.04 |
| 2025-12-25 | $4,365,248.91 | $1,084.59 | $0.04 |
| 2025-12-26 | $4,242,267.85 | $3,817.71 | $0.04 |
| 2025-12-27 | $4,316,104.51 | $12,995.47 | $0.04 |
| 2025-12-28 | $4,454,908.76 | $3,658.99 | $0.04 |
| 2025-12-29 | $4,969,203.97 | $15,835.09 | $0.05 |
| 2025-12-30 | $5,136,773.04 | $8,303.79 | $0.05 |
| 2025-12-31 | $5,440,773.08 | $5,173.88 | $0.06 |
| 2026-01-01 | $5,368,456.07 | $1,560.59 | $0.05 |
| 2026-01-02 | $5,466,687.09 | $1,069.21 | $0.05 |
| 2026-01-03 | $6,345,511.59 | $23,478.71 | $0.06 |
| 2026-01-04 | $6,771,280.14 | $11,623.63 | $0.07 |
| 2026-01-05 | $10,035,468.70 | $84,182.55 | $0.10 |
| 2026-01-06 | $13,315,801.70 | $89,413.97 | $0.13 |
| 2026-01-07 | $14,100,906.37 | $107,733.56 | $0.14 |
| 2026-01-08 | $14,089,041.61 | $19,040.72 | $0.14 |
| 2026-01-09 | $14,140,886.95 | $10,356.18 | $0.14 |
| 2026-01-10 | $13,971,939.64 | $9,424.01 | $0.13 |
| 2026-01-11 | $14,141,138.06 | $819.36 | $0.14 |
| 2026-01-12 | $14,302,862.03 | $5,407.48 | $0.14 |
| 2026-01-13 | $15,321,570.68 | $60,554.36 | $0.15 |
| 2026-01-14 | $15,364,177.44 | $26,300.20 | $0.15 |
| 2026-01-15 | $15,872,402.59 | $25,526.73 | $0.15 |
| 2026-01-16 | $16,380,770.53 | $26,794.51 | $0.16 |
| 2026-01-17 | $16,450,180.11 | $14,247.59 | $0.16 |
| 2026-01-18 | $16,466,909.36 | $1,112.68 | $0.16 |
| 2026-01-19 | $16,373,639.51 | $3,288.73 | $0.16 |
| 2026-01-20 | $16,324,164.47 | $8,806.60 | $0.16 |
| 2026-01-21 | $16,121,472.56 | $11,306.69 | $0.15 |
| 2026-01-22 | $16,107,865.38 | $27,895.70 | $0.15 |
| 2026-01-23 | $16,120,566.17 | $7,354.38 | $0.15 |
| 2026-01-24 | $16,123,496.13 | $9,336.71 | $0.15 |
| 2026-01-25 | $15,984,753.88 | $304.28 | $0.15 |
| 2026-01-26 | $16,011,437.95 | $6,605.46 | $0.15 |
| 2026-01-27 | $16,179,826.91 | $13,036.27 | $0.15 |
| 2026-01-28 | $16,268,870.28 | $9,501.68 | $0.16 |
| 2026-01-29 | $16,282,344.12 | $13,411.21 | $0.16 |
| 2026-01-30 | $16,243,139.18 | $15,970.73 | $0.16 |
| 2026-01-31 | $16,089,786.62 | $27,691.14 | $0.15 |
| 2026-02-01 | $15,779,516.53 | $42,192.89 | $0.15 |
| 2026-02-02 | $16,018,340.82 | $50,483.82 | $0.15 |
| 2026-02-03 | $16,292,017.88 | $51,915.95 | $0.16 |
| 2026-02-04 | $16,199,884.98 | $40,390.74 | $0.15 |
| 2026-02-05 | $15,521,923.12 | $53,009.84 | $0.15 |
| 2026-02-06 | $18,215,251.27 | $87,475.58 | $0.15 |
| 2026-02-07 | $17,812,658.17 | $56,893.17 | $0.15 |
| 2026-02-08 | $17,817,492.68 | $34,310.42 | $0.15 |
| 2026-02-09 | $17,768,102.95 | $11,480.23 | $0.15 |
| 2026-02-10 | $17,978,906.95 | $14,360.65 | $0.15 |
| 2026-02-11 | $18,447,061.49 | $28,165.91 | $0.15 |
| 2026-02-12 | $18,420,219.88 | $22,063.68 | $0.15 |
| 2026-02-13 | $18,525,124.07 | $10,580.23 | $0.16 |
| 2026-02-14 | $18,458,569.66 | $8,726.47 | $0.15 |
| 2026-02-15 | $18,581,163.58 | $3,527.75 | $0.16 |
| 2026-02-16 | $18,423,387.06 | $14,866.17 | $0.15 |
| 2026-02-17 | $18,471,967.28 | $13,453.66 | $0.16 |
| 2026-02-18 | $18,431,167.51 | $12,269.64 | $0.15 |
| 2026-02-19 | $18,471,864.40 | $13,716.61 | $0.15 |
| 2026-02-20 | $18,469,684.54 | $9,707.64 | $0.15 |
| 2026-02-21 | $18,446,931.67 | $9,123.07 | $0.15 |
| 2026-02-22 | $18,215,403.14 | $5,833.56 | $0.15 |
| 2026-02-23 | $18,195,886.88 | $1,773.65 | $0.15 |
| 2026-02-24 | $17,873,783.70 | $11,249.15 | $0.15 |
| 2026-02-25 | $17,218,476.79 | $32,108.82 | $0.14 |
| 2026-02-26 | $29,259,314.16 | $25,529.79 | $0.15 |
| 2026-02-27 | $32,880,279.22 | $9,564.57 | $0.15 |
| 2026-02-28 | $32,370,267.16 | $10,024.01 | $0.15 |
| 2026-03-01 | $32,580,722.90 | $12,884.51 | $0.15 |
| 2026-03-02 | $32,416,648.16 | $17,213.87 | $0.15 |
| 2026-03-03 | $32,809,013.40 | $17,521.40 | $0.15 |
| 2026-03-04 | $32,769,676.70 | $14,584.20 | $0.15 |
| 2026-03-05 | $33,246,779.56 | $23,104.38 | $0.15 |
| 2026-03-06 | $33,290,973.75 | $12,122.31 | $0.15 |
| 2026-03-07 | $33,065,754.66 | $6,825.70 | $0.15 |
| 2026-03-08 | $31,860,144.64 | $7,674.97 | $0.15 |
| 2026-03-09 | $31,945,236.88 | $5,843.35 | $0.15 |
| 2026-03-10 | $32,116,710.21 | $9,672.82 | $0.15 |
| 2026-03-11 | $32,245,992.79 | $8,791.22 | $0.15 |
| 2026-03-12 | $32,066,559.31 | $9,111.62 | $0.15 |
| 2026-03-13 | $32,224,151.72 | $6,658.42 | $0.15 |
| 2026-03-14 | $32,113,702.60 | $11,882.59 | $0.15 |
| 2026-03-15 | $32,272,367.74 | $1,211.42 | $0.15 |
| 2026-03-16 | $32,266,566.54 | $7,698.22 | $0.15 |
| 2026-03-17 | $32,902,939.07 | $12,345.18 | $0.15 |
| 2026-03-18 | $33,102,996.23 | $5,238.51 | $0.15 |
| 2026-03-19 | $32,421,544.32 | $11,491.36 | $0.15 |
| 2026-03-20 | $32,109,956.42 | $8,958.69 | $0.15 |
| 2026-03-21 | $31,825,517.80 | $6,277.43 | $0.15 |
| 2026-03-22 | $31,696,905.76 | $1,498.48 | $0.15 |
| 2026-03-23 | $31,403,568.59 | $7,378.28 | $0.15 |
| 2026-03-24 | $31,657,748.02 | $17,248.83 | $0.15 |
| 2026-03-25 | $31,761,642.36 | $4,625.28 | $0.15 |
| 2026-03-26 | $31,830,517.27 | $3,085.94 | $0.15 |
| 2026-03-27 | $31,271,900.97 | $6,036.48 | $0.14 |
| 2026-03-28 | $28,001,140.76 | $26,314.30 | $0.13 |
| 2026-03-29 | $28,039,847.12 | $2,937.88 | $0.13 |
| 2026-03-30 | $28,152,485.94 | $4,520.32 | $0.13 |
| 2026-03-31 | $28,266,442.25 | $7,261.79 | $0.13 |
| 2026-04-01 | $28,633,471.42 | $9,870.09 | $0.13 |
| 2026-04-02 | $28,941,169.62 | $5,198.80 | $0.13 |
| 2026-04-03 | $28,537,259.50 | $6,717.60 | $0.13 |
| 2026-04-04 | $28,379,544.99 | $1,477.06 | $0.13 |
| 2026-04-05 | $27,950,431.24 | $4,971.13 | $0.13 |
| 2026-04-06 | $28,093,661.84 | $4,186.37 | $0.13 |
| 2026-04-07 | $27,920,691.23 | $4,582.94 | $0.13 |
| 2026-04-08 | $33,466,496.80 | $49,496.78 | $0.15 |
| 2026-04-08 | $32,718,119.16 | $17,551.96 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
