Rujira RUJI #860
$0.228 9.76% (1d)
Market Overview
Rujira current market price is $0.228 with a 24 hour trading volume of $90,913. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 860 in the cryptocurrency market with a marketcap of $16.95M. The RUJI price is 0.36% down in the last one hour.
The high price of the Rujira is $0.255 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
860
Rujira Price
$0.228
Market Cap
$16.95M 9.95%
Fully Diluted Valuation
$22.75M
Trading Volume(24h)
$90,913
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.255
Low(24h)
$0.227
All-time High
$1.74 86.96%
23 Aug 2025
All-time Low
$0.0830 173.72%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Price Chart
1h
0.36%
24h
9.76%
7d
3.95%
14d
1.97%
30d
14.02%
60d
11.73%
200d
74.72%
1y
0%
Rujira Historical Data
Historical data of Rujira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-26 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-27 | $0.00 | $54,219.76 | $0.43 |
| 2025-06-28 | $0.00 | $79,178.87 | $0.43 |
| 2025-06-29 | $0.00 | $58,038.11 | $0.43 |
| 2025-06-30 | $0.00 | $146,442.24 | $0.41 |
| 2025-07-01 | $0.00 | $78,658.74 | $0.42 |
| 2025-07-02 | $0.00 | $372,841.61 | $0.51 |
| 2025-07-03 | $0.00 | $268,883.35 | $0.54 |
| 2025-07-04 | $0.00 | $98,323.48 | $0.51 |
| 2025-07-05 | $0.00 | $30,837.95 | $0.49 |
| 2025-07-06 | $0.00 | $406,354.64 | $0.61 |
| 2025-07-07 | $0.00 | $531,212.10 | $0.78 |
| 2025-07-08 | $0.00 | $387,168.25 | $0.73 |
| 2025-07-09 | $0.00 | $267,396.50 | $0.85 |
| 2025-07-10 | $0.00 | $1,017,314.24 | $0.99 |
| 2025-07-11 | $0.00 | $1,728,190.73 | $1.26 |
| 2025-07-12 | $0.00 | $806,727.92 | $1.10 |
| 2025-07-13 | $0.00 | $202,720.42 | $1.11 |
| 2025-07-14 | $0.00 | $590,328.51 | $0.90 |
| 2025-07-15 | $0.00 | $657,350.99 | $0.88 |
| 2025-07-16 | $0.00 | $139,963.73 | $0.82 |
| 2025-07-17 | $0.00 | $1,083,774.31 | $0.89 |
| 2025-07-18 | $0.00 | $1,713,880.26 | $0.90 |
| 2025-07-19 | $0.00 | $273,057.49 | $0.87 |
| 2025-07-20 | $0.00 | $44,071.60 | $0.86 |
| 2025-07-21 | $0.00 | $233,249.08 | $0.94 |
| 2025-07-22 | $0.00 | $208,356.85 | $0.91 |
| 2025-07-23 | $66,202,048.77 | $240,211.21 | $0.89 |
| 2025-07-24 | $70,821,483.77 | $339,568.45 | $0.95 |
| 2025-07-25 | $67,818,801.57 | $680,045.17 | $0.91 |
| 2025-07-26 | $75,634,067.74 | $1,378,318.22 | $1.02 |
| 2025-07-27 | $74,843,988.98 | $541,992.80 | $1.00 |
| 2025-07-28 | $81,538,683.65 | $230,760.89 | $1.09 |
| 2025-07-29 | $73,982,418.06 | $569,596.83 | $0.99 |
| 2025-07-30 | $71,042,138.54 | $305,323.97 | $0.95 |
| 2025-07-31 | $69,550,408.78 | $304,399.96 | $0.93 |
| 2025-08-01 | $67,713,574.77 | $154,422.02 | $0.91 |
| 2025-08-02 | $66,452,634.40 | $294,094.47 | $0.89 |
| 2025-08-03 | $63,696,764.28 | $152,653.61 | $0.86 |
| 2025-08-04 | $67,063,278.57 | $107,829.21 | $0.90 |
| 2025-08-05 | $69,380,652.59 | $289,089.32 | $0.93 |
| 2025-08-06 | $67,951,937.90 | $174,152.93 | $0.91 |
| 2025-08-07 | $66,984,578.07 | $135,449.21 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.07 | $0.88 |
| 2025-08-09 | $63,015,578.39 | $428,200.47 | $0.85 |
| 2025-08-10 | $65,604,295.84 | $195,421.61 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,484.02 | $0.93 |
| 2025-08-12 | $67,144,408.57 | $333,126.67 | $0.90 |
| 2025-08-13 | $69,850,583.88 | $159,614.72 | $0.94 |
| 2025-08-14 | $69,690,441.92 | $97,222.40 | $0.94 |
| 2025-08-15 | $68,167,780.51 | $550,878.96 | $0.92 |
| 2025-08-16 | $75,673,884.57 | $905,422.27 | $1.01 |
| 2025-08-17 | $100,820,359.21 | $2,948,309.65 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $120,559.18 | $1.24 |
| 2025-08-19 | $106,056,045.56 | $1,058,135.33 | $1.42 |
| 2025-08-20 | $93,229,747.92 | $1,981,122.37 | $1.25 |
| 2025-08-21 | $113,165,905.72 | $1,629,369.98 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,906.65 | $1.50 |
| 2025-08-23 | $126,406,797.46 | $1,460,813.73 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $533,489.68 | $1.70 |
| 2025-08-25 | $117,836,680.64 | $705,859.93 | $1.58 |
| 2025-08-26 | $111,575,250.34 | $913,660.03 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,082.57 | $1.57 |
| 2025-08-28 | $111,235,062.64 | $918,870.11 | $1.49 |
| 2025-08-29 | $102,186,915.61 | $333,103.34 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $359,805.93 | $1.40 |
| 2025-08-31 | $107,163,557.51 | $145,773.31 | $1.44 |
| 2025-09-01 | $103,604,716.36 | $131,942.20 | $1.39 |
| 2025-09-02 | $95,558,546.79 | $313,912.46 | $1.29 |
| 2025-09-03 | $98,275,991.82 | $219,831.00 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,935.89 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,507.23 | $1.25 |
| 2025-09-06 | $90,243,247.92 | $641,707.86 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $616,231.94 | $1.11 |
| 2025-09-08 | $81,291,922.66 | $226,039.67 | $1.09 |
| 2025-09-09 | $88,111,275.22 | $733,992.02 | $1.18 |
| 2025-09-10 | $85,860,423.87 | $153,582.29 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,678.69 | $1.16 |
| 2025-09-12 | $87,023,609.87 | $141,765.14 | $1.17 |
| 2025-09-13 | $88,083,784.73 | $154,016.68 | $1.18 |
| 2025-09-14 | $88,559,000.05 | $129,909.28 | $1.19 |
| 2025-09-15 | $86,026,861.28 | $307,499.28 | $1.15 |
| 2025-09-16 | $79,391,089.25 | $603,201.75 | $1.07 |
| 2025-09-17 | $78,882,006.90 | $173,654.87 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,151.84 | $1.09 |
| 2025-09-19 | $80,192,108.67 | $318,067.20 | $1.08 |
| 2025-09-20 | $73,603,054.74 | $1,051,237.94 | $0.99 |
| 2025-09-21 | $72,501,061.01 | $772,645.24 | $0.97 |
| 2025-09-22 | $73,237,389.52 | $929,934.71 | $0.98 |
| 2025-09-23 | $65,740,682.23 | $461,586.56 | $0.88 |
| 2025-09-24 | $63,287,469.85 | $208,558.89 | $0.85 |
| 2025-09-25 | $61,069,031.05 | $192,442.04 | $0.82 |
| 2025-09-26 | $56,521,588.30 | $716,975.62 | $0.76 |
| 2025-09-27 | $60,830,975.34 | $436,854.14 | $0.82 |
| 2025-09-28 | $67,339,395.53 | $592,665.79 | $0.90 |
| 2025-09-29 | $66,104,309.78 | $377,519.22 | $0.89 |
| 2025-09-30 | $63,257,562.92 | $300,483.36 | $0.85 |
| 2025-10-01 | $62,771,038.08 | $579,332.68 | $0.84 |
| 2025-10-02 | $62,084,410.23 | $545,302.41 | $0.83 |
| 2025-10-03 | $65,573,308.79 | $604,431.47 | $0.88 |
| 2025-10-04 | $63,227,355.85 | $802,409.35 | $0.85 |
| 2025-10-05 | $58,710,721.64 | $729,732.99 | $0.79 |
| 2025-10-06 | $56,068,442.85 | $768,669.06 | $0.75 |
| 2025-10-07 | $56,713,823.03 | $515,913.16 | $0.76 |
| 2025-10-08 | $54,317,872.66 | $252,191.84 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $464,847.58 | $0.80 |
| 2025-10-10 | $62,462,530.43 | $697,596.13 | $0.84 |
| 2025-10-11 | $47,964,253.20 | $686,166.28 | $0.64 |
| 2025-10-12 | $49,028,193.68 | $784,860.28 | $0.66 |
| 2025-10-13 | $52,947,259.21 | $624,784.40 | $0.71 |
| 2025-10-14 | $51,386,430.93 | $538,386.58 | $0.69 |
| 2025-10-15 | $53,435,813.55 | $523,420.77 | $0.72 |
| 2025-10-16 | $52,143,793.09 | $163,356.84 | $0.70 |
| 2025-10-17 | $48,074,723.53 | $441,482.83 | $0.65 |
| 2025-10-18 | $48,347,371.60 | $1,078,851.13 | $0.65 |
| 2025-10-19 | $48,663,664.22 | $358,608.62 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $193,673.53 | $0.65 |
| 2025-10-21 | $50,377,670.92 | $585,211.13 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $315,588.75 | $0.67 |
| 2025-10-23 | $48,269,214.22 | $211,478.79 | $0.65 |
| 2025-10-24 | $45,981,373.45 | $334,070.42 | $0.62 |
| 2025-10-25 | $45,742,319.16 | $364,869.60 | $0.61 |
| 2025-10-26 | $45,239,880.54 | $85,781.49 | $0.61 |
| 2025-10-27 | $46,235,277.60 | $693,560.70 | $0.62 |
| 2025-10-28 | $44,623,490.04 | $831,687.25 | $0.60 |
| 2025-10-29 | $40,985,152.74 | $701,468.03 | $0.55 |
| 2025-10-30 | $42,063,366.63 | $188,106.09 | $0.56 |
| 2025-10-31 | $39,012,454.00 | $420,260.72 | $0.52 |
| 2025-11-01 | $40,394,360.27 | $209,030.97 | $0.54 |
| 2025-11-02 | $39,509,037.65 | $224,313.48 | $0.53 |
| 2025-11-03 | $38,718,927.31 | $156,390.07 | $0.52 |
| 2025-11-04 | $34,693,294.47 | $622,623.36 | $0.47 |
| 2025-11-05 | $32,373,404.06 | $576,841.69 | $0.43 |
| 2025-11-06 | $34,991,735.56 | $462,592.14 | $0.47 |
| 2025-11-07 | $34,137,859.01 | $224,893.61 | $0.46 |
| 2025-11-08 | $36,646,777.19 | $160,724.38 | $0.49 |
| 2025-11-09 | $36,333,493.71 | $112,527.67 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,359.90 | $0.48 |
| 2025-11-11 | $36,155,633.47 | $180,890.73 | $0.49 |
| 2025-11-12 | $33,782,735.62 | $150,780.89 | $0.45 |
| 2025-11-13 | $34,167,414.72 | $255,117.43 | $0.46 |
| 2025-11-14 | $33,855,346.75 | $80,156.16 | $0.45 |
| 2025-11-15 | $31,716,016.32 | $237,489.93 | $0.43 |
| 2025-11-16 | $25,222,551.17 | $2,123,915.48 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $460,874.59 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $205,444.17 | $0.34 |
| 2025-11-19 | $26,539,968.04 | $417,706.50 | $0.36 |
| 2025-11-20 | $25,682,007.55 | $218,979.54 | $0.34 |
| 2025-11-21 | $24,181,216.09 | $249,010.29 | $0.32 |
| 2025-11-22 | $22,166,262.94 | $352,811.35 | $0.30 |
| 2025-11-23 | $21,680,798.36 | $113,670.53 | $0.29 |
| 2025-11-24 | $22,729,013.00 | $82,519.25 | $0.31 |
| 2025-11-25 | $23,875,298.36 | $227,455.63 | $0.32 |
| 2025-11-26 | $22,579,975.64 | $638,592.29 | $0.30 |
| 2025-11-27 | $23,154,546.97 | $73,888.36 | $0.31 |
| 2025-11-28 | $23,458,574.66 | $46,390.98 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,563.59 | $0.31 |
| 2025-11-30 | $23,183,891.23 | $11,939.22 | $0.31 |
| 2025-12-01 | $22,784,264.16 | $11,328.12 | $0.31 |
| 2025-12-02 | $21,992,458.45 | $99,644.86 | $0.30 |
| 2025-12-03 | $22,967,929.72 | $102,040.33 | $0.31 |
| 2025-12-04 | $24,723,564.83 | $118,147.66 | $0.33 |
| 2025-12-05 | $24,891,422.62 | $62,053.27 | $0.33 |
| 2025-12-06 | $24,646,921.92 | $36,457.41 | $0.33 |
| 2025-12-07 | $24,787,716.98 | $23,046.85 | $0.33 |
| 2025-12-08 | $24,727,921.23 | $61,503.00 | $0.33 |
| 2025-12-09 | $25,090,158.20 | $27,715.94 | $0.34 |
| 2025-12-10 | $24,950,584.15 | $68,932.85 | $0.33 |
| 2025-12-11 | $24,830,767.32 | $49,599.37 | $0.33 |
| 2025-12-12 | $24,574,754.93 | $55,106.49 | $0.33 |
| 2025-12-13 | $23,734,395.86 | $52,716.24 | $0.32 |
| 2025-12-14 | $23,565,600.71 | $19,892.24 | $0.32 |
| 2025-12-15 | $23,503,589.94 | $83,176.07 | $0.32 |
| 2025-12-16 | $20,642,387.12 | $47,851.49 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,951.98 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.80 | $0.27 |
| 2025-12-19 | $18,923,982.09 | $95,963.72 | $0.25 |
| 2025-12-20 | $19,593,189.19 | $162,694.95 | $0.26 |
| 2025-12-21 | $19,748,455.98 | $18,435.45 | $0.27 |
| 2025-12-22 | $19,553,549.07 | $15,867.59 | $0.26 |
| 2025-12-23 | $19,746,595.51 | $88,513.41 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $15,887.31 | $0.26 |
| 2025-12-25 | $19,076,681.03 | $56,611.03 | $0.26 |
| 2025-12-26 | $19,007,468.90 | $23,621.20 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,324.00 | $0.26 |
| 2025-12-28 | $19,378,326.06 | $15,054.15 | $0.26 |
| 2025-12-29 | $19,381,110.71 | $11,194.92 | $0.26 |
| 2025-12-30 | $19,212,056.66 | $27,721.92 | $0.26 |
| 2025-12-31 | $19,172,179.98 | $206,870.28 | $0.26 |
| 2026-01-01 | $18,566,690.90 | $178,143.11 | $0.25 |
| 2026-01-02 | $18,870,750.13 | $37,505.99 | $0.25 |
| 2026-01-03 | $20,596,560.00 | $291,373.72 | $0.28 |
| 2026-01-04 | $20,810,918.90 | $42,238.45 | $0.28 |
| 2026-01-05 | $22,653,430.61 | $90,968.69 | $0.30 |
| 2026-01-06 | $28,129,575.98 | $431,416.00 | $0.38 |
| 2026-01-07 | $28,353,427.01 | $98,149.34 | $0.38 |
| 2026-01-08 | $27,760,997.21 | $37,995.82 | $0.37 |
| 2026-01-09 | $24,129,953.64 | $615,479.89 | $0.32 |
| 2026-01-10 | $23,666,883.04 | $36,182.26 | $0.32 |
| 2026-01-11 | $23,304,136.16 | $16,722.75 | $0.31 |
| 2026-01-12 | $23,182,135.37 | $17,407.81 | $0.31 |
| 2026-01-13 | $23,138,801.80 | $59,554.90 | $0.31 |
| 2026-01-14 | $23,970,463.16 | $38,892.02 | $0.32 |
| 2026-01-15 | $25,411,565.68 | $62,902.20 | $0.34 |
| 2026-01-16 | $24,537,256.25 | $73,560.03 | $0.33 |
| 2026-01-17 | $24,308,485.71 | $44,072.45 | $0.33 |
| 2026-01-18 | $23,877,829.00 | $13,489.49 | $0.32 |
| 2026-01-19 | $24,207,665.18 | $54,297.36 | $0.32 |
| 2026-01-20 | $23,460,479.05 | $44,351.21 | $0.31 |
| 2026-01-21 | $22,055,469.56 | $41,517.67 | $0.30 |
| 2026-01-22 | $21,629,936.25 | $84,666.07 | $0.29 |
| 2026-01-22 | $21,393,247.64 | $79,514.89 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
