N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $2,682,892.24 | $267,014.79 | $0.01 |
| 2025-03-12 | $2,778,318.03 | $168,915.21 | $0.01 |
| 2025-03-13 | $2,959,149.53 | $184,268.12 | $0.01 |
| 2025-03-14 | $2,878,626.41 | $174,111.84 | $0.01 |
| 2025-03-15 | $2,957,311.20 | $182,460.93 | $0.01 |
| 2025-03-16 | $2,968,069.96 | $169,699.28 | $0.01 |
| 2025-03-17 | $2,787,576.86 | $204,150.81 | $0.01 |
| 2025-03-18 | $2,924,188.10 | $195,665.01 | $0.01 |
| 2025-03-19 | $2,921,606.50 | $175,834.53 | $0.01 |
| 2025-03-20 | $3,042,948.91 | $196,579.63 | $0.02 |
| 2025-03-21 | $2,923,275.55 | $197,100.89 | $0.01 |
| 2025-03-22 | $2,913,711.04 | $178,362.22 | $0.01 |
| 2025-03-23 | $3,170,813.40 | $199,033.23 | $0.02 |
| 2025-03-24 | $3,103,781.25 | $165,866.87 | $0.02 |
| 2025-03-25 | $3,208,080.60 | $220,512.30 | $0.02 |
| 2025-03-26 | $3,309,996.81 | $190,967.36 | $0.02 |
| 2025-03-27 | $3,135,134.20 | $173,585.34 | $0.02 |
| 2025-03-28 | $3,123,669.80 | $162,748.32 | $0.02 |
| 2025-03-29 | $3,012,223.48 | $161,873.66 | $0.01 |
| 2025-03-30 | $2,924,314.42 | $186,990.63 | $0.01 |
| 2025-03-31 | $2,868,829.50 | $155,108.13 | $0.01 |
| 2025-04-01 | $2,875,495.16 | $173,565.57 | $0.01 |
| 2025-04-02 | $3,055,961.87 | $202,318.43 | $0.02 |
| 2025-04-03 | $2,913,872.11 | $165,995.24 | $0.01 |
| 2025-04-04 | $2,891,257.59 | $169,699.52 | $0.01 |
| 2025-04-05 | $2,788,517.63 | $214,856.78 | $0.01 |
| 2025-04-06 | $2,746,048.69 | $153,348.78 | $0.01 |
| 2025-04-07 | $2,381,411.27 | $192,313.43 | $0.01 |
| 2025-04-08 | $2,307,190.65 | $207,065.45 | $0.01 |
| 2025-04-09 | $2,182,292.86 | $186,454.41 | $0.01 |
| 2025-04-10 | $2,626,421.82 | $228,976.90 | $0.01 |
| 2025-04-11 | $2,392,046.04 | $206,591.68 | $0.01 |
| 2025-04-12 | $2,376,533.85 | $219,262.47 | $0.01 |
| 2025-04-13 | $2,561,531.36 | $259,003.27 | $0.01 |
| 2025-04-14 | $2,419,183.94 | $261,327.07 | $0.01 |
| 2025-04-15 | $2,468,574.45 | $218,188.20 | $0.01 |
| 2025-04-16 | $2,359,221.54 | $178,826.80 | $0.01 |
| 2025-04-17 | $2,383,822.13 | $236,930.64 | $0.01 |
| 2025-04-18 | $2,408,157.58 | $264,956.42 | $0.01 |
| 2025-04-19 | $2,457,734.30 | $256,861.37 | $0.01 |
| 2025-04-20 | $2,448,971.73 | $259,244.53 | $0.01 |
| 2025-04-21 | $2,404,089.25 | $261,883.02 | $0.01 |
| 2025-04-22 | $2,485,823.93 | $276,545.64 | $0.01 |
| 2025-04-23 | $2,668,018.36 | $309,244.07 | $0.01 |
| 2025-04-24 | $2,639,255.31 | $189,767.93 | $0.01 |
| 2025-04-25 | $2,581,959.44 | $184,298.63 | $0.01 |
| 2025-04-26 | $2,919,045.92 | $249,911.50 | $0.01 |
| 2025-04-27 | $2,895,487.16 | $184,217.49 | $0.01 |
| 2025-04-28 | $2,824,240.90 | $165,772.00 | $0.01 |
| 2025-04-29 | $2,724,844.89 | $225,381.35 | $0.01 |
| 2025-04-30 | $2,786,181.88 | $192,200.76 | $0.01 |
| 2025-05-01 | $2,789,970.89 | $199,858.43 | $0.01 |
| 2025-05-02 | $2,791,981.84 | $180,984.02 | $0.01 |
| 2025-05-03 | $2,719,456.57 | $207,693.53 | $0.01 |
| 2025-05-04 | $2,731,580.08 | $196,718.32 | $0.01 |
| 2025-05-05 | $2,695,188.73 | $192,241.54 | $0.01 |
| 2025-05-06 | $2,623,909.10 | $188,576.90 | $0.01 |
| 2025-05-07 | $2,637,106.37 | $190,696.92 | $0.01 |
| 2025-05-08 | $2,597,368.08 | $175,690.34 | $0.01 |
| 2025-05-09 | $2,993,481.03 | $245,377.59 | $0.01 |
| 2025-05-10 | $3,157,244.68 | $222,067.93 | $0.02 |
| 2025-05-11 | $3,503,698.41 | $230,135.34 | $0.02 |
| 2025-05-12 | $3,118,928.49 | $311,601.36 | $0.02 |
| 2025-05-13 | $2,778,437.90 | $343,530.86 | $0.01 |
| 2025-05-14 | $2,761,728.34 | $248,886.55 | $0.01 |
| 2025-05-15 | $2,740,698.80 | $246,084.35 | $0.01 |
| 2025-05-16 | $2,691,727.76 | $180,126.80 | $0.01 |
| 2025-05-17 | $2,663,078.66 | $249,623.20 | $0.01 |
| 2025-05-18 | $2,596,171.82 | $208,598.90 | $0.01 |
| 2025-05-19 | $2,659,798.11 | $216,505.08 | $0.01 |
| 2025-05-20 | $2,573,605.74 | $204,713.10 | $0.01 |
| 2025-05-21 | $2,511,595.98 | $213,203.71 | $0.01 |
| 2025-05-22 | $2,617,375.78 | $236,677.66 | $0.01 |
| 2025-05-23 | $2,654,355.70 | $277,359.82 | $0.01 |
| 2025-05-24 | $2,489,226.71 | $309,012.67 | $0.01 |
| 2025-05-25 | $2,548,250.34 | $315,841.54 | $0.01 |
| 2025-05-26 | $2,487,132.85 | $306,672.52 | $0.01 |
| 2025-05-27 | $2,513,697.95 | $295,670.89 | $0.01 |
| 2025-05-28 | $2,600,364.25 | $339,405.49 | $0.01 |
| 2025-05-29 | $2,494,641.42 | $428,228.77 | $0.01 |
| 2025-05-30 | $2,439,212.07 | $306,823.47 | $0.01 |
| 2025-05-31 | $2,322,497.75 | $318,101.83 | $0.01 |
| 2025-06-01 | $2,341,405.32 | $364,598.70 | $0.01 |
| 2025-06-02 | $2,343,634.10 | $291,704.12 | $0.01 |
| 2025-06-03 | $2,372,634.41 | $323,318.55 | $0.01 |
| 2025-06-04 | $2,338,320.87 | $357,992.60 | $0.01 |
| 2025-06-05 | $2,355,976.43 | $291,501.97 | $0.01 |
| 2025-06-06 | $2,188,581.95 | $306,764.71 | $0.01 |
| 2025-06-07 | $2,192,448.70 | $333,170.27 | $0.01 |
| 2025-06-08 | $2,127,263.73 | $360,089.25 | $0.01 |
| 2025-06-09 | $2,146,277.98 | $307,406.89 | $0.01 |
| 2025-06-10 | $2,241,822.82 | $353,617.66 | $0.01 |
| 2025-06-11 | $2,463,965.33 | $399,487.81 | $0.01 |
| 2025-06-12 | $2,392,691.00 | $345,455.10 | $0.01 |
| 2025-06-13 | $2,273,873.70 | $378,133.95 | $0.01 |
| 2025-06-14 | $2,223,574.68 | $382,561.96 | $0.01 |
| 2025-06-15 | $2,172,193.00 | $346,724.62 | $0.01 |
| 2025-06-16 | $2,084,816.39 | $332,977.84 | $0.01 |
| 2025-06-17 | $2,066,688.04 | $344,887.58 | $0.01 |
| 2025-06-18 | $2,033,700.47 | $326,582.76 | $0.01 |
| 2025-06-19 | $2,028,645.99 | $363,749.85 | $0.01 |
| 2025-06-20 | $2,022,980.36 | $354,657.08 | $0.01 |
| 2025-06-21 | $1,950,990.19 | $348,731.82 | $0.01 |
| 2025-06-22 | $1,847,873.14 | $275,795.97 | $0.01 |
| 2025-06-23 | $1,797,647.55 | $190,758.91 | $0.01 |
| 2025-06-24 | $1,951,298.09 | $268,903.46 | $0.01 |
| 2025-06-25 | $2,001,023.63 | $306,061.29 | $0.01 |
| 2025-06-26 | $1,974,973.90 | $248,229.62 | $0.01 |
| 2025-06-27 | $2,006,012.18 | $220,571.11 | $0.01 |
| 2025-06-28 | $2,085,895.95 | $259,114.71 | $0.01 |
| 2025-06-29 | $2,129,922.43 | $264,068.14 | $0.01 |
| 2025-06-30 | $2,182,873.15 | $262,398.13 | $0.01 |
| 2025-07-01 | $2,127,768.16 | $221,229.78 | $0.01 |
| 2025-07-02 | $2,062,973.82 | $252,304.23 | $0.01 |
| 2025-07-03 | $2,214,665.28 | $234,544.56 | $0.01 |
| 2025-07-04 | $2,232,402.32 | $222,509.70 | $0.01 |
| 2025-07-05 | $2,191,115.13 | $229,863.94 | $0.01 |
| 2025-07-06 | $2,191,343.51 | $248,563.88 | $0.01 |
| 2025-07-07 | $2,245,183.04 | $251,222.63 | $0.01 |
| 2025-07-08 | $2,229,419.25 | $299,166.30 | $0.01 |
| 2025-07-09 | $2,262,684.69 | $294,840.51 | $0.01 |
| 2025-07-10 | $2,362,740.80 | $317,235.60 | $0.01 |
| 2025-07-11 | $2,580,424.89 | $339,975.83 | $0.01 |
| 2025-07-12 | $2,582,714.28 | $339,279.29 | $0.01 |
| 2025-07-13 | $2,395,310.83 | $334,731.62 | $0.01 |
| 2025-07-14 | $2,353,335.33 | $309,843.35 | $0.01 |
| 2025-07-15 | $2,327,424.78 | $313,491.71 | $0.01 |
| 2025-07-16 | $2,430,481.95 | $360,504.99 | $0.01 |
| 2025-07-17 | $2,487,821.94 | $361,079.73 | $0.01 |
| 2025-07-18 | $2,450,539.18 | $370,201.44 | $0.01 |
| 2025-07-19 | $2,303,633.30 | $360,798.64 | $0.01 |
| 2025-07-20 | $2,335,057.60 | $401,303.93 | $0.01 |
| 2025-07-21 | $2,620,287.45 | $408,824.81 | $0.01 |
| 2025-07-22 | $2,565,167.53 | $350,162.60 | $0.01 |
| 2025-07-23 | $2,533,802.84 | $366,180.94 | $0.01 |
| 2025-07-24 | $2,428,691.35 | $342,860.61 | $0.01 |
| 2025-07-25 | $2,394,233.30 | $356,867.99 | $0.01 |
| 2025-07-26 | $2,428,195.04 | $388,745.90 | $0.01 |
| 2025-07-27 | $2,488,195.23 | $403,682.83 | $0.01 |
| 2025-07-28 | $2,516,176.22 | $360,750.99 | $0.01 |
| 2025-07-29 | $2,407,481.67 | $368,954.75 | $0.01 |
| 2025-07-30 | $2,393,292.24 | $402,474.92 | $0.01 |
| 2025-07-31 | $2,352,256.99 | $391,777.64 | $0.01 |
| 2025-08-01 | $2,274,717.63 | $409,495.51 | $0.01 |
| 2025-08-02 | $2,043,871.77 | $408,434.82 | $0.01 |
| 2025-08-03 | $1,994,648.85 | $368,518.67 | $0.01 |
| 2025-08-04 | $2,037,978.33 | $350,343.06 | $0.01 |
| 2025-08-05 | $2,159,310.25 | $358,483.96 | $0.01 |
| 2025-08-06 | $2,148,416.33 | $346,082.27 | $0.01 |
| 2025-08-07 | $2,066,709.92 | $342,565.50 | $0.01 |
| 2025-08-08 | $2,193,946.98 | $282,264.34 | $0.01 |
| 2025-08-09 | $2,211,489.26 | $200,001.71 | $0.01 |
| 2025-08-10 | $2,315,645.77 | $228,455.51 | $0.01 |
| 2025-08-11 | $2,292,140.08 | $262,016.05 | $0.01 |
| 2025-08-12 | $2,299,151.36 | $212,041.49 | $0.01 |
| 2025-08-13 | $2,521,648.31 | $234,808.58 | $0.01 |
| 2025-08-14 | $2,565,910.97 | $263,391.67 | $0.01 |
| 2025-08-15 | $2,459,339.24 | $274,278.75 | $0.01 |
| 2025-08-16 | $2,350,658.04 | $286,452.56 | $0.01 |
| 2025-08-17 | $2,350,515.00 | $254,840.05 | $0.01 |
| 2025-08-18 | $2,360,992.46 | $292,057.36 | $0.01 |
| 2025-08-19 | $2,271,349.09 | $268,431.15 | $0.01 |
| 2025-08-20 | $2,142,862.79 | $275,965.78 | $0.01 |
| 2025-08-21 | $2,277,305.89 | $300,431.40 | $0.01 |
| 2025-08-22 | $2,161,975.23 | $304,070.01 | $0.01 |
| 2025-08-23 | $2,401,823.59 | $260,929.07 | $0.01 |
| 2025-08-24 | $2,357,627.93 | $206,055.84 | $0.01 |
| 2025-08-25 | $2,342,303.08 | $208,257.47 | $0.01 |
| 2025-08-26 | $2,215,197.46 | $161,791.40 | $0.01 |
| 2025-08-27 | $2,301,638.58 | $203,676.25 | $0.01 |
| 2025-08-28 | $2,278,647.57 | $155,760.30 | $0.01 |
| 2025-08-29 | $2,259,151.23 | $146,925.81 | $0.01 |
| 2025-08-30 | $2,230,805.12 | $196,342.80 | $0.01 |
| 2025-08-31 | $2,197,250.60 | $206,992.64 | $0.01 |
| 2025-09-01 | $2,206,306.92 | $152,991.84 | $0.01 |
| 2025-09-02 | $2,161,067.74 | $148,115.58 | $0.01 |
| 2025-09-03 | $2,167,330.96 | $149,221.70 | $0.01 |
| 2025-09-04 | $2,203,466.49 | $202,951.57 | $0.01 |
| 2025-09-05 | $2,170,873.30 | $147,779.22 | $0.01 |
| 2025-09-06 | $2,127,487.54 | $212,568.66 | $0.01 |
| 2025-09-07 | $2,183,070.05 | $179,017.64 | $0.01 |
| 2025-09-08 | $2,206,622.72 | $150,123.73 | $0.01 |
| 2025-09-09 | $2,169,794.83 | $200,253.38 | $0.01 |
| 2025-09-10 | $2,173,548.84 | $149,420.01 | $0.01 |
| 2025-09-11 | $2,186,061.59 | $155,211.76 | $0.01 |
| 2025-09-12 | $2,246,070.53 | $156,081.08 | $0.01 |
| 2025-09-13 | $2,397,769.75 | $209,348.19 | $0.01 |
| 2025-09-14 | $2,341,089.67 | $158,550.01 | $0.01 |
| 2025-09-15 | $2,224,274.51 | $174,873.22 | $0.01 |
| 2025-09-16 | $2,183,452.18 | $146,632.13 | $0.01 |
| 2025-09-17 | $2,147,036.81 | $152,166.49 | $0.01 |
| 2025-09-18 | $2,192,375.83 | $152,926.94 | $0.01 |
| 2025-09-19 | $2,192,841.41 | $152,879.28 | $0.01 |
| 2025-09-20 | $2,125,470.56 | $154,532.42 | $0.01 |
| 2025-09-21 | $2,245,398.91 | $162,498.97 | $0.01 |
| 2025-09-22 | $2,201,681.81 | $201,517.32 | $0.01 |
| 2025-09-23 | $2,073,914.02 | $204,007.47 | $0.01 |
| 2025-09-24 | $2,031,214.18 | $184,544.62 | $0.01 |
| 2025-09-25 | $2,001,101.24 | $161,238.45 | $0.01 |
| 2025-09-26 | $1,862,436.50 | $142,336.46 | $0.01 |
| 2025-09-27 | $1,933,662.90 | $150,471.48 | $0.01 |
| 2025-09-28 | $1,988,158.19 | $208,420.04 | $0.01 |
| 2025-09-29 | $2,044,817.28 | $202,691.75 | $0.01 |
| 2025-09-30 | $2,105,366.07 | $166,567.24 | $0.01 |
| 2025-10-01 | $2,113,911.51 | $147,331.00 | $0.01 |
| 2025-10-02 | $2,120,754.68 | $203,314.27 | $0.01 |
| 2025-10-03 | $2,241,559.62 | $169,029.07 | $0.01 |
| 2025-10-04 | $2,269,730.47 | $160,226.21 | $0.01 |
| 2025-10-05 | $2,261,599.87 | $163,214.11 | $0.01 |
| 2025-10-06 | $2,315,374.64 | $205,862.51 | $0.01 |
| 2025-10-07 | $2,361,592.38 | $166,802.41 | $0.01 |
| 2025-10-08 | $2,280,265.13 | $225,133.67 | $0.01 |
| 2025-10-09 | $2,131,471.05 | $170,574.58 | $0.01 |
| 2025-10-10 | $2,033,129.92 | $139,808.76 | $0.01 |
| 2025-10-11 | $1,867,221.31 | $211,772.90 | $0.01 |
| 2025-10-12 | $1,919,000.43 | $141,588.39 | $0.01 |
| 2025-10-13 | $2,007,441.69 | $165,219.42 | $0.01 |
| 2025-10-14 | $2,029,429.74 | $167,156.09 | $0.01 |
| 2025-10-15 | $1,905,800.28 | $153,326.83 | $0.01 |
| 2025-10-16 | $1,842,471.66 | $129,030.74 | $0.01 |
| 2025-10-17 | $1,834,139.35 | $160,072.86 | $0.01 |
| 2025-10-18 | $1,816,595.06 | $150,995.46 | $0.01 |
| 2025-10-19 | $1,828,360.80 | $159,256.81 | $0.01 |
| 2025-10-20 | $1,874,220.20 | $151,603.08 | $0.01 |
| 2025-10-21 | $1,854,105.24 | $152,526.40 | $0.01 |
| 2025-10-22 | $1,810,454.03 | $153,042.03 | $0.01 |
| 2025-10-23 | $1,671,625.59 | $159,702.46 | $0.01 |
| 2025-10-24 | $1,630,170.99 | $159,721.02 | $0.01 |
| 2025-10-25 | $1,627,590.43 | $156,204.22 | $0.01 |
| 2025-10-26 | $1,577,227.10 | $211,615.23 | $0.01 |
| 2025-10-27 | $1,695,066.21 | $188,587.30 | $0.01 |
| 2025-10-28 | $1,791,173.11 | $172,090.18 | $0.01 |
| 2025-10-29 | $1,726,706.27 | $20,178,181.62 | $0.01 |
| 2025-10-30 | $1,685,873.99 | $3,257,261.29 | $0.01 |
| 2025-10-31 | $1,646,117.34 | $138,391.23 | $0.01 |
| 2025-11-01 | $1,668,439.81 | $125,949.86 | $0.01 |
| 2025-11-02 | $1,705,420.11 | $182,942.78 | $0.01 |
| 2025-11-03 | $1,667,053.40 | $139,593.96 | $0.01 |
| 2025-11-04 | $1,510,949.01 | $182,448.63 | $0.01 |
| 2025-11-05 | $1,361,215.76 | $165,923.41 | $0.01 |
| 2025-11-06 | $1,426,807.53 | $141,983.60 | $0.01 |
| 2025-11-07 | $1,365,725.95 | $136,122.65 | $0.01 |
| 2025-11-08 | $1,419,720.21 | $125,658.71 | $0.01 |
| 2025-11-09 | $1,380,571.64 | $140,275.07 | $0.01 |
| 2025-11-10 | $1,582,656.77 | $162,206.19 | $0.01 |
| 2025-11-11 | $1,577,090.11 | $128,363.33 | $0.01 |
| 2025-11-12 | $1,528,792.34 | $137,763.47 | $0.01 |
| 2025-11-13 | $1,529,947.02 | $135,826.20 | $0.01 |
| 2025-11-14 | $1,460,621.97 | $157,252.39 | $0.01 |
| 2025-11-15 | $1,424,575.02 | $189,878.93 | $0.01 |
| 2025-11-16 | $1,400,637.34 | $179,110.08 | $0.01 |
| 2025-11-17 | $1,341,270.19 | $135,846.38 | $0.01 |
| 2025-11-18 | $1,308,919.29 | $138,251.04 | $0.01 |
| 2025-11-19 | $1,374,456.71 | $149,761.24 | $0.01 |
| 2025-11-20 | $1,290,732.00 | $177,142.35 | $0.01 |
| 2025-11-21 | $1,189,347.36 | $166,350.77 | $0.01 |
| 2025-11-22 | $1,184,423.98 | $165,328.10 | $0.01 |
| 2025-11-23 | $1,171,487.86 | $140,299.60 | $0.01 |
| 2025-11-24 | $1,178,466.32 | $174,169.64 | $0.01 |
| 2025-11-25 | $1,237,483.98 | $138,540.91 | $0.01 |
| 2025-11-26 | $1,196,576.47 | $131,028.26 | $0.01 |
| 2025-11-27 | $1,179,071.51 | $144,128.46 | $0.01 |
| 2025-11-28 | $1,176,905.45 | $133,674.74 | $0.01 |
| 2025-11-29 | $1,183,601.14 | $139,887.36 | $0.01 |
| 2025-11-30 | $1,160,601.65 | $150,032.68 | $0.01 |
| 2025-12-01 | $1,153,749.51 | $145,950.17 | $0.01 |
| 2025-12-02 | $1,075,776.71 | $120,879.73 | $0.01 |
| 2025-12-03 | $1,165,168.34 | $164,326.20 | $0.01 |
| 2025-12-04 | $1,222,102.86 | $121,429.36 | $0.01 |
| 2025-12-05 | $1,212,851.41 | $134,165.87 | $0.01 |
| 2025-12-06 | $1,181,832.21 | $130,440.06 | $0.01 |
| 2025-12-07 | $1,233,874.69 | $124,748.87 | $0.01 |
| 2025-12-08 | $1,221,773.97 | $127,015.98 | $0.01 |
| 2025-12-09 | $1,191,186.88 | $139,050.85 | $0.01 |
| 2025-12-10 | $1,262,662.13 | $153,603.67 | $0.01 |
| 2025-12-11 | $1,289,648.12 | $112,033.83 | $0.01 |
| 2025-12-12 | $1,256,722.16 | $132,881.20 | $0.01 |
| 2025-12-13 | $1,154,430.46 | $162,564.93 | $0.01 |
| 2025-12-14 | $1,151,740.01 | $129,707.13 | $0.01 |
| 2025-12-15 | $1,125,587.91 | $114,664.46 | $0.01 |
| 2025-12-16 | $1,088,330.41 | $106,248.63 | $0.01 |
| 2025-12-17 | $1,074,498.70 | $158,440.14 | $0.01 |
| 2025-12-18 | $1,029,282.30 | $113,191.04 | $0.00 |
| 2025-12-19 | $1,042,191.26 | $163,015.79 | $0.00 |
| 2025-12-20 | $1,079,743.58 | $129,675.92 | $0.01 |
| 2025-12-21 | $1,080,655.27 | $124,669.69 | $0.01 |
| 2025-12-22 | $1,089,872.38 | $107,590.37 | $0.01 |
| 2025-12-23 | $1,111,774.43 | $136,674.11 | $0.01 |
| 2025-12-24 | $1,093,954.34 | $113,790.11 | $0.01 |
| 2025-12-25 | $1,089,217.65 | $128,206.09 | $0.01 |
| 2025-12-26 | $1,069,997.55 | $126,841.91 | $0.01 |
| 2025-12-27 | $1,081,276.61 | $122,894.79 | $0.01 |
| 2025-12-28 | $1,097,289.64 | $147,346.23 | $0.01 |
| 2025-12-29 | $1,072,335.48 | $170,836.44 | $0.01 |
| 2025-12-30 | $1,076,529.84 | $126,331.42 | $0.01 |
| 2025-12-31 | $1,089,957.15 | $130,368.89 | $0.01 |
| 2026-01-01 | $1,187,317.48 | $277,818.14 | $0.01 |
| 2026-01-02 | $1,194,476.24 | $155,904.04 | $0.01 |
| 2026-01-03 | $1,235,035.24 | $123,698.76 | $0.01 |
| 2026-01-04 | $1,243,063.46 | $168,639.58 | $0.01 |
| 2026-01-05 | $1,253,369.56 | $151,989.97 | $0.01 |
| 2026-01-06 | $1,275,720.80 | $120,224.02 | $0.01 |
| 2026-01-07 | $1,272,224.48 | $119,357.47 | $0.01 |
| 2026-01-08 | $1,215,507.10 | $133,972.60 | $0.01 |
| 2026-01-09 | $1,198,351.28 | $119,765.97 | $0.01 |
| 2026-01-10 | $1,169,193.10 | $130,775.42 | $0.01 |
| 2026-01-11 | $1,158,379.33 | $115,380.66 | $0.01 |
| 2026-01-12 | $1,180,718.34 | $167,191.02 | $0.01 |
| 2026-01-13 | $1,178,494.68 | $153,323.79 | $0.01 |
| 2026-01-14 | $1,237,344.93 | $130,672.91 | $0.01 |
| 2026-01-15 | $1,258,898.07 | $152,684.53 | $0.01 |
| 2026-01-16 | $1,274,692.17 | $124,322.83 | $0.01 |
| 2026-01-17 | $1,234,863.86 | $120,804.30 | $0.01 |
| 2026-01-18 | $1,208,287.58 | $152,368.81 | $0.01 |
| 2026-01-19 | $1,202,262.91 | $74,039.54 | $0.01 |
| 2026-01-20 | $1,175,424.40 | $124,588.82 | $0.01 |
| 2026-01-21 | $1,086,017.05 | $160,169.85 | $0.01 |
| 2026-01-22 | $1,067,850.16 | $104,790.06 | $0.01 |
| 2026-01-23 | $1,051,768.04 | $128,754.56 | $0.00 |
| 2026-01-24 | $1,043,523.71 | $129,628.38 | $0.00 |
| 2026-01-25 | $1,042,871.91 | $61,439.12 | $0.00 |
| 2026-01-26 | $989,870.86 | $48,271.99 | $0.00 |
| 2026-01-27 | $908,920.29 | $134,549.63 | $0.00 |
| 2026-01-28 | $896,870.44 | $142,376.01 | $0.00 |
| 2026-01-29 | $920,673.12 | $107,434.54 | $0.00 |
| 2026-01-30 | $871,489.07 | $147,276.22 | $0.00 |
| 2026-01-31 | $822,259.79 | $90,918.01 | $0.00 |
| 2026-02-01 | $754,746.60 | $81,566.33 | $0.00 |
| 2026-02-02 | $719,035.34 | $78,834.33 | $0.00 |
| 2026-02-03 | $703,113.87 | $90,144.84 | $0.00 |
| 2026-02-04 | $613,095.76 | $122,207.09 | $0.00 |
| 2026-02-05 | $589,010.92 | $95,661.84 | $0.00 |
| 2026-02-06 | $565,266.89 | $116,823.52 | $0.00 |
| 2026-02-07 | $667,457.04 | $134,505.36 | $0.00 |
| 2026-02-08 | $683,139.68 | $111,239.29 | $0.00 |
| 2026-02-09 | $696,386.57 | $39,542.64 | $0.00 |
| 2026-02-10 | $725,345.38 | $87,096.32 | $0.00 |
| 2026-02-11 | $690,161.01 | $78,044.70 | $0.00 |
| 2026-02-12 | $663,622.21 | $125,215.65 | $0.00 |
| 2026-02-13 | $649,557.67 | $88,872.10 | $0.00 |
| 2026-02-14 | $684,971.11 | $81,631.03 | $0.00 |
| 2026-02-15 | $695,960.44 | $86,252.84 | $0.00 |
| 2026-02-16 | $652,415.77 | $87,693.24 | $0.00 |
| 2026-02-17 | $666,838.61 | $90,179.34 | $0.00 |
| 2026-02-18 | $664,357.38 | $81,577.27 | $0.00 |
| 2026-02-19 | $650,290.02 | $93,678.84 | $0.00 |
| 2026-02-20 | $652,336.28 | $82,096.29 | $0.00 |
| 2026-02-21 | $643,012.01 | $95,174.79 | $0.00 |
| 2026-02-22 | $644,381.62 | $82,628.50 | $0.00 |
| 2026-02-23 | $635,837.86 | $74,998.72 | $0.00 |
| 2026-02-24 | $619,054.56 | $106,912.26 | $0.00 |
| 2026-02-25 | $626,776.25 | $70,482.53 | $0.00 |
| 2026-02-26 | $678,896.80 | $85,095.10 | $0.00 |
| 2026-02-27 | $676,173.49 | $85,825.07 | $0.00 |
| 2026-02-28 | $641,989.99 | $85,208.25 | $0.00 |
| 2026-03-01 | $654,767.12 | $79,156.59 | $0.00 |
| 2026-03-02 | $647,014.27 | $92,885.46 | $0.00 |
| 2026-03-03 | $672,942.79 | $74,776.31 | $0.00 |
| 2026-03-04 | $662,078.41 | $84,945.19 | $0.00 |
| 2026-03-05 | $691,923.27 | $80,515.07 | $0.00 |
| 2026-03-06 | $663,080.39 | $104,515.13 | $0.00 |
| 2026-03-07 | $638,091.82 | $75,242.91 | $0.00 |
| 2026-03-08 | $643,947.79 | $91,533.04 | $0.00 |
| 2026-03-09 | $619,298.26 | $81,824.04 | $0.00 |
| 2026-03-10 | $637,282.77 | $79,660.36 | $0.00 |
| 2026-03-10 | $663,563.85 | $76,679.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
