
Signal support for trend strength, exit-watch timing, and scam-style risk on Roko Network.
A rule-aware view of whether Roko Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Roko Network and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Roko Network.
Liquidity, DEX pair quality, and volume health for Roko Network.
Track your Roko Network position, log trades, and review recent activity from one place.
Roko Network current market price is $0.0000037800 with a 24 hour trading volume of $49,043. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 3180 in the cryptocurrency market with a marketcap of $779.77K. The ROKO price is 13.22% up in the last one hour.
The high price of the Roko Network is $0.0000039700 and low price is $0.0000032900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3180
$0.0000037800
$779.77K 4.79%
$1,384.54K
$49,043
208.03B ROKO
369.37B ROKO
369.37B ROKO
$0.0000039700
$0.0000032900
$0.00017624 97.85%
11 Mar 2024
$0.0000000001 6952869.66%
30 Mar 2026
Want to convert more cryptocurrencies?
13.22%
3.96%
14.84%
0.44%
33.58%
31.54%
16.37%
61.23%
Historical data of Roko Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $2,168,804.44 | $78,079.75 | $0.00 |
| 2025-08-30 | $2,591,943.40 | $97,261.91 | $0.00 |
| 2025-08-31 | $2,637,759.80 | $87,929.69 | $0.00 |
| 2025-09-01 | $2,605,501.43 | $88,001.25 | $0.00 |
| 2025-09-02 | $2,380,399.27 | $82,483.28 | $0.00 |
| 2025-09-03 | $2,461,404.16 | $88,506.97 | $0.00 |
| 2025-09-04 | $2,366,435.94 | $76,342.03 | $0.00 |
| 2025-09-05 | $2,381,773.38 | $76,339.50 | $0.00 |
| 2025-09-06 | $2,549,971.96 | $86,429.35 | $0.00 |
| 2025-09-07 | $2,402,745.18 | $78,367.98 | $0.00 |
| 2025-09-08 | $2,443,324.00 | $89,965.18 | $0.00 |
| 2025-09-09 | $2,827,106.90 | $87,837.39 | $0.00 |
| 2025-09-10 | $2,945,253.72 | $118,294.19 | $0.00 |
| 2025-09-11 | $2,973,018.22 | $83,763.16 | $0.00 |
| 2025-09-12 | $2,732,236.11 | $71,745.08 | $0.00 |
| 2025-09-13 | $3,144,701.20 | $107,134.54 | $0.00 |
| 2025-09-14 | $3,112,756.46 | $89,933.79 | $0.00 |
| 2025-09-15 | $3,237,128.39 | $95,397.92 | $0.00 |
| 2025-09-16 | $3,119,245.99 | $92,366.10 | $0.00 |
| 2025-09-17 | $3,318,245.64 | $102,630.39 | $0.00 |
| 2025-09-18 | $3,348,228.71 | $90,022.85 | $0.00 |
| 2025-09-19 | $3,404,671.78 | $89,068.12 | $0.00 |
| 2025-09-20 | $3,203,933.94 | $82,535.62 | $0.00 |
| 2025-09-21 | $2,766,645.42 | $83,406.49 | $0.00 |
| 2025-09-22 | $2,746,200.73 | $81,587.87 | $0.00 |
| 2025-09-23 | $2,954,800.96 | $84,125.37 | $0.00 |
| 2025-09-24 | $2,962,882.19 | $81,060.63 | $0.00 |
| 2025-09-25 | $2,814,152.02 | $94,003.76 | $0.00 |
| 2025-09-26 | $2,374,752.27 | $64,384.49 | $0.00 |
| 2025-09-27 | $2,366,953.08 | $84,365.81 | $0.00 |
| 2025-09-28 | $2,378,834.24 | $67,839.74 | $0.00 |
| 2025-09-29 | $2,404,162.50 | $77,807.90 | $0.00 |
| 2025-09-30 | $2,505,963.38 | $73,166.44 | $0.00 |
| 2025-10-01 | $2,417,426.37 | $80,907.40 | $0.00 |
| 2025-10-02 | $2,691,725.44 | $81,777.05 | $0.00 |
| 2025-10-03 | $2,985,738.54 | $104,984.08 | $0.00 |
| 2025-10-04 | $2,969,316.20 | $81,290.35 | $0.00 |
| 2025-10-05 | $2,977,155.60 | $88,412.40 | $0.00 |
| 2025-10-06 | $2,928,804.05 | $90,689.05 | $0.00 |
| 2025-10-07 | $3,352,784.50 | $97,283.79 | $0.00 |
| 2025-10-08 | $2,832,515.83 | $78,279.57 | $0.00 |
| 2025-10-09 | $3,334,995.71 | $88,808.86 | $0.00 |
| 2025-10-10 | $3,170,778.37 | $108,128.06 | $0.00 |
| 2025-10-11 | $2,430,834.24 | $64,054.66 | $0.00 |
| 2025-10-12 | $2,455,542.40 | $73,656.28 | $0.00 |
| 2025-10-13 | $2,774,773.33 | $72,684.63 | $0.00 |
| 2025-10-14 | $2,911,672.04 | $82,910.28 | $0.00 |
| 2025-10-15 | $2,713,941.24 | $70,500.22 | $0.00 |
| 2025-10-16 | $2,870,585.37 | $101,992.22 | $0.00 |
| 2025-10-17 | $2,623,942.84 | $80,130.83 | $0.00 |
| 2025-10-18 | $2,466,280.68 | $87,497.11 | $0.00 |
| 2025-10-19 | $2,216,991.57 | $69,582.74 | $0.00 |
| 2025-10-20 | $2,577,161.67 | $81,176.47 | $0.00 |
| 2025-10-21 | $2,473,992.96 | $77,058.93 | $0.00 |
| 2025-10-22 | $2,379,802.09 | $77,323.04 | $0.00 |
| 2025-10-23 | $2,022,611.65 | $79,113.65 | $0.00 |
| 2025-10-24 | $2,125,185.43 | $68,679.80 | $0.00 |
| 2025-10-25 | $2,454,357.63 | $73,476.25 | $0.00 |
| 2025-10-26 | $2,160,040.66 | $68,436.12 | $0.00 |
| 2025-10-27 | $2,233,235.48 | $69,752.17 | $0.00 |
| 2025-10-28 | $2,182,597.85 | $74,566.47 | $0.00 |
| 2025-10-29 | $2,220,801.41 | $89,658.69 | $0.00 |
| 2025-10-30 | $1,968,470.31 | $74,347.37 | $0.00 |
| 2025-10-31 | $1,807,291.27 | $83,113.22 | $0.00 |
| 2025-11-01 | $1,801,425.97 | $73,320.65 | $0.00 |
| 2025-11-02 | $1,780,672.49 | $80,966.22 | $0.00 |
| 2025-11-03 | $1,732,593.07 | $76,811.47 | $0.00 |
| 2025-11-04 | $1,792,771.44 | $67,995.69 | $0.00 |
| 2025-11-05 | $1,263,565.83 | $68,952.26 | $0.00 |
| 2025-11-06 | $1,452,463.57 | $89,319.58 | $0.00 |
| 2025-11-07 | $1,332,898.75 | $65,506.33 | $0.00 |
| 2025-11-08 | $1,252,470.08 | $61,323.25 | $0.00 |
| 2025-11-09 | $1,502,238.78 | $69,966.99 | $0.00 |
| 2025-11-10 | $1,285,078.16 | $64,682.83 | $0.00 |
| 2025-11-11 | $1,215,755.86 | $64,828.84 | $0.00 |
| 2025-11-12 | $1,133,258.83 | $55,273.75 | $0.00 |
| 2025-11-13 | $1,125,962.77 | $57,779.27 | $0.00 |
| 2025-11-14 | $1,203,454.92 | $62,145.81 | $0.00 |
| 2025-11-15 | $1,007,822.19 | $52,805.02 | $0.00 |
| 2025-11-16 | $1,127,751.41 | $64,563.39 | $0.00 |
| 2025-11-17 | $1,226,893.60 | $61,649.61 | $0.00 |
| 2025-11-18 | $1,058,910.88 | $52,686.31 | $0.00 |
| 2025-11-19 | $1,063,036.57 | $62,494.45 | $0.00 |
| 2025-11-20 | $1,226,494.04 | $64,217.26 | $0.00 |
| 2025-11-21 | $1,025,999.05 | $52,431.99 | $0.00 |
| 2025-11-22 | $951,048.39 | $59,923.45 | $0.00 |
| 2025-11-23 | $935,582.51 | $46,943.65 | $0.00 |
| 2025-11-24 | $1,062,535.75 | $54,250.30 | $0.00 |
| 2025-11-25 | $1,160,720.45 | $61,997.23 | $0.00 |
| 2025-11-26 | $1,080,848.14 | $55,397.88 | $0.00 |
| 2025-11-27 | $1,026,098.01 | $50,724.43 | $0.00 |
| 2025-11-28 | $1,010,844.41 | $51,387.14 | $0.00 |
| 2025-11-29 | $1,192,466.57 | $63,559.38 | $0.00 |
| 2025-11-30 | $1,167,327.10 | $57,433.60 | $0.00 |
| 2025-12-01 | $1,051,581.99 | $47,834.00 | $0.00 |
| 2025-12-02 | $948,014.40 | $45,946.18 | $0.00 |
| 2025-12-03 | $1,125,567.12 | $57,283.24 | $0.00 |
| 2025-12-04 | $1,039,634.52 | $57,693.71 | $0.00 |
| 2025-12-05 | $1,021,103.78 | $51,491.39 | $0.00 |
| 2025-12-06 | $1,223,678.03 | $64,877.30 | $0.00 |
| 2025-12-07 | $1,294,582.39 | $69,625.40 | $0.00 |
| 2025-12-08 | $1,330,426.89 | $65,447.81 | $0.00 |
| 2025-12-09 | $1,377,627.11 | $57,725.42 | $0.00 |
| 2025-12-10 | $1,557,845.42 | $79,056.98 | $0.00 |
| 2025-12-11 | $1,389,146.55 | $56,268.09 | $0.00 |
| 2025-12-12 | $1,578,608.48 | $78,977.14 | $0.00 |
| 2025-12-13 | $1,420,255.16 | $62,849.78 | $0.00 |
| 2025-12-14 | $1,454,544.95 | $56,180.86 | $0.00 |
| 2025-12-15 | $1,449,501.44 | $54,926.15 | $0.00 |
| 2025-12-16 | $1,566,060.45 | $59,132.58 | $0.00 |
| 2025-12-17 | $1,365,626.94 | $50,073.17 | $0.00 |
| 2025-12-18 | $1,309,482.42 | $46,452.72 | $0.00 |
| 2025-12-19 | $1,505,220.56 | $55,337.92 | $0.00 |
| 2025-12-20 | $1,576,977.83 | $61,163.74 | $0.00 |
| 2025-12-21 | $1,395,119.17 | $47,737.27 | $0.00 |
| 2025-12-22 | $1,605,479.11 | $59,374.94 | $0.00 |
| 2025-12-23 | $1,429,752.66 | $52,394.03 | $0.00 |
| 2025-12-24 | $1,370,340.10 | $47,120.73 | $0.00 |
| 2025-12-25 | $1,344,459.04 | $50,560.55 | $0.00 |
| 2025-12-26 | $1,355,102.95 | $50,542.22 | $0.00 |
| 2025-12-27 | $1,362,043.75 | $47,542.85 | $0.00 |
| 2025-12-28 | $1,367,133.62 | $48,250.02 | $0.00 |
| 2025-12-29 | $1,372,136.07 | $50,473.13 | $0.00 |
| 2025-12-30 | $1,352,820.03 | $50,077.25 | $0.00 |
| 2025-12-31 | $1,584,634.77 | $62,486.29 | $0.00 |
| 2026-01-01 | $1,484,174.76 | $1,037.73 | $0.00 |
| 2026-01-02 | $1,307,144.35 | $53,106.05 | $0.00 |
| 2026-01-03 | $1,370,339.84 | $54,324.76 | $0.00 |
| 2026-01-04 | $1,506,587.00 | $63,750.81 | $0.00 |
| 2026-01-05 | $1,312,651.44 | $51,873.76 | $0.00 |
| 2026-01-06 | $1,325,250.75 | $59,062.97 | $0.00 |
| 2026-01-07 | $1,407,939.07 | $67,337.83 | $0.00 |
| 2026-01-08 | $1,359,213.63 | $55,566.85 | $0.00 |
| 2026-01-09 | $1,469,289.13 | $77,267.23 | $0.00 |
| 2026-01-10 | $1,454,054.86 | $51,456.40 | $0.00 |
| 2026-01-11 | $1,471,820.55 | $51,734.81 | $0.00 |
| 2026-01-12 | $1,504,073.61 | $54,350.97 | $0.00 |
| 2026-01-13 | $1,697,899.20 | $59,099.12 | $0.00 |
| 2026-01-14 | $1,822,784.35 | $66,391.77 | $0.00 |
| 2026-01-15 | $1,843,662.85 | $65,297.35 | $0.00 |
| 2026-01-16 | $1,626,260.58 | $55,846.70 | $0.00 |
| 2026-01-17 | $1,537,759.16 | $61,138.09 | $0.00 |
| 2026-01-18 | $1,475,487.97 | $2,356.40 | $0.00 |
| 2026-01-19 | $1,350,213.06 | $48,911.41 | $0.00 |
| 2026-01-20 | $1,507,111.95 | $60,595.21 | $0.00 |
| 2026-01-21 | $1,383,331.64 | $55,627.47 | $0.00 |
| 2026-01-22 | $1,275,582.79 | $56,892.68 | $0.00 |
| 2026-01-23 | $1,429,920.21 | $59,127.63 | $0.00 |
| 2026-01-24 | $1,372,827.74 | $54,144.05 | $0.00 |
| 2026-01-25 | $1,392,789.09 | $54,201.22 | $0.00 |
| 2026-01-26 | $1,292,812.72 | $57,644.39 | $0.00 |
| 2026-01-27 | $1,220,308.17 | $49,580.61 | $0.00 |
| 2026-01-28 | $1,415,083.83 | $55,603.20 | $0.00 |
| 2026-01-29 | $1,426,489.58 | $56,333.31 | $0.00 |
| 2026-01-30 | $1,273,647.40 | $55,587.01 | $0.00 |
| 2026-01-31 | $1,230,590.59 | $50,138.79 | $0.00 |
| 2026-02-01 | $1,102,879.05 | $42,920.16 | $0.00 |
| 2026-02-02 | $911,468.58 | $34,871.43 | $0.00 |
| 2026-02-03 | $1,125,901.48 | $27,986.34 | $0.00 |
| 2026-02-04 | $946,061.20 | $37,538.66 | $0.00 |
| 2026-02-05 | $1,025,976.75 | $41,657.02 | $0.00 |
| 2026-02-06 | $764,788.11 | $31,915.41 | $0.00 |
| 2026-02-07 | $893,095.79 | $43,028.31 | $0.00 |
| 2026-02-08 | $893,940.82 | $34,844.76 | $0.00 |
| 2026-02-09 | $975,321.85 | $38,830.28 | $0.00 |
| 2026-02-10 | $1,616,235.78 | $893.76 | $0.00 |
| 2026-02-11 | $1,635,873.21 | $4,102.90 | $0.00 |
| 2026-02-12 | $798,003.14 | $30,448.88 | $0.00 |
| 2026-02-13 | $878,198.61 | $38,295.41 | $0.00 |
| 2026-02-14 | $933,197.84 | $36,367.64 | $0.00 |
| 2026-02-15 | $890,753.13 | $414.86 | $0.00 |
| 2026-02-16 | $789,746.34 | $33,417.73 | $0.00 |
| 2026-02-17 | $817,908.54 | $32,739.76 | $0.00 |
| 2026-02-18 | $840,306.65 | $35,865.03 | $0.00 |
| 2026-02-19 | $852,072.04 | $37,505.79 | $0.00 |
| 2026-02-20 | $843,730.36 | $36,526.28 | $0.00 |
| 2026-02-21 | $852,060.38 | $34,808.36 | $0.00 |
| 2026-02-22 | $756,014.58 | $31,865.42 | $0.00 |
| 2026-02-23 | $749,417.33 | $32,686.80 | $0.00 |
| 2026-02-24 | $741,904.12 | $34,890.08 | $0.00 |
| 2026-02-25 | $797,794.97 | $509.66 | $0.00 |
| 2026-02-26 | $909,818.37 | $2,352.86 | $0.00 |
| 2026-02-27 | $961,775.09 | $41,756.93 | $0.00 |
| 2026-02-28 | $802,940.82 | $30,769.91 | $0.00 |
| 2026-03-01 | $818,155.78 | $37,537.07 | $0.00 |
| 2026-03-02 | $812,780.24 | $33,041.71 | $0.00 |
| 2026-03-03 | $873,915.80 | $39,952.99 | $0.00 |
| 2026-03-04 | $856,737.29 | $34,779.38 | $0.00 |
| 2026-03-05 | $1,054,332.23 | $3,824.90 | $0.00 |
| 2026-03-06 | $955,935.36 | $32,910.37 | $0.00 |
| 2026-03-07 | $868,740.11 | $37,219.11 | $0.00 |
| 2026-03-08 | $1,000,528.76 | $40,428.79 | $0.00 |
| 2026-03-09 | $1,010,254.45 | $38,766.52 | $0.00 |
| 2026-03-10 | $1,052,642.04 | $37,468.96 | $0.00 |
| 2026-03-11 | $989,780.62 | $996.97 | $0.00 |
| 2026-03-12 | $935,922.74 | $30,675.42 | $0.00 |
| 2026-03-13 | $1,080,806.44 | $42,758.17 | $0.00 |
| 2026-03-14 | $963,775.65 | $34,418.07 | $0.00 |
| 2026-03-15 | $967,511.15 | $28,056.83 | $0.00 |
| 2026-03-16 | $1,150,436.45 | $40,327.76 | $0.00 |
| 2026-03-17 | $1,196,965.38 | $49,135.94 | $0.00 |
| 2026-03-18 | $1,223,034.50 | $45,978.34 | $0.00 |
| 2026-03-19 | $1,089,400.21 | $659.21 | $0.00 |
| 2026-03-20 | $938,267.23 | $35,435.08 | $0.00 |
| 2026-03-21 | $1,086,418.22 | $45,428.57 | $0.00 |
| 2026-03-22 | $1,051,064.71 | $38,298.05 | $0.00 |
| 2026-03-23 | $1,031,474.27 | $36,730.66 | $0.00 |
| 2026-03-24 | $1,054,085.89 | $44,735.47 | $0.00 |
| 2026-03-25 | $1,022,518.27 | $42,808.75 | $0.00 |
| 2026-03-26 | $1,031,378.49 | $49,804.35 | $0.00 |
| 2026-03-27 | $789,042.42 | $37,503.08 | $0.00 |
| 2026-03-28 | $884,206.57 | $45,652.51 | $0.00 |
| 2026-03-29 | $843,745.12 | $35,073.54 | $0.00 |
| 2026-03-30 | $842,121.57 | $38,583.15 | $0.00 |
| 2026-03-31 | $12.92 | $0.56 | $0.00 |
| 2026-04-01 | $844,439.62 | $2.10 | $0.00 |
| 2026-04-02 | $815,052.95 | $36,259.51 | $0.00 |
| 2026-04-03 | $878,699.26 | $36,318.89 | $0.00 |
| 2026-04-04 | $915,611.74 | $40,753.66 | $0.00 |
| 2026-04-05 | $890,134.55 | $1,129.67 | $0.00 |
| 2026-04-06 | $841,322.44 | $33,511.13 | $0.00 |
| 2026-04-07 | $955,082.85 | $43,863.44 | $0.00 |
| 2026-04-08 | $1,021,883.15 | $42,237.61 | $0.00 |
| 2026-04-09 | $982,701.95 | $42,523.00 | $0.00 |
| 2026-04-10 | $981,131.74 | $41,110.14 | $0.00 |
| 2026-04-11 | $997,668.04 | $46,640.27 | $0.00 |
| 2026-04-12 | $924,982.28 | $37,016.77 | $0.00 |
| 2026-04-13 | $957,921.32 | $582.73 | $0.00 |
| 2026-04-14 | $970,274.37 | $41,251.98 | $0.00 |
| 2026-04-15 | $1,103,422.87 | $44,881.21 | $0.00 |
| 2026-04-16 | $1,042,241.77 | $44,401.57 | $0.00 |
| 2026-04-17 | $905,799.98 | $40,692.26 | $0.00 |
| 2026-04-18 | $1,083,023.97 | $56,416.42 | $0.00 |
| 2026-04-19 | $957,308.14 | $42,959.71 | $0.00 |
| 2026-04-20 | $825,869.58 | $39,368.19 | $0.00 |
| 2026-04-21 | $958,754.48 | $43,246.46 | $0.00 |
| 2026-04-22 | $843,327.55 | $40,167.86 | $0.00 |
| 2026-04-23 | $951,458.51 | $45,945.59 | $0.00 |
| 2026-04-24 | $750,704.41 | $43,038.71 | $0.00 |
| 2026-04-25 | $732,028.30 | $37,852.26 | $0.00 |
| 2026-04-26 | $832,681.50 | $42,166.24 | $0.00 |
| 2026-04-27 | $751,058.61 | $40,443.44 | $0.00 |
| 2026-04-28 | $736,171.20 | $39,426.33 | $0.00 |
| 2026-04-29 | $852,025.54 | $47,716.14 | $0.00 |
| 2026-04-30 | $732,232.33 | $37,632.07 | $0.00 |
| 2026-05-01 | $838,831.22 | $42,474.07 | $0.00 |
| 2026-05-02 | $748,033.20 | $35,982.61 | $0.00 |
| 2026-05-03 | $757,574.21 | $37,586.81 | $0.00 |
| 2026-05-04 | $779,472.48 | $41,220.08 | $0.00 |
| 2026-05-05 | $842,761.95 | $60.77 | $0.00 |
| 2026-05-06 | $836,308.68 | $1,547.24 | $0.00 |
| 2026-05-07 | $828,934.67 | $108.56 | $0.00 |
| 2026-05-08 | $805,220.48 | $234.64 | $0.00 |
| 2026-05-09 | $827,009.38 | $962.27 | $0.00 |
| 2026-05-10 | $833,458.10 | $1,395.49 | $0.00 |
| 2026-05-11 | $950,845.23 | $5,936.40 | $0.00 |
| 2026-05-12 | $929,908.77 | $7,609.59 | $0.00 |
| 2026-05-13 | $946,231.64 | $9,330.04 | $0.00 |
| 2026-05-14 | $946,027.17 | $137.72 | $0.00 |
| 2026-05-15 | $959,321.10 | $16.28 | $0.00 |
| 2026-05-16 | $916,153.58 | $570.63 | $0.00 |
| 2026-05-17 | $930,865.98 | $2,924.09 | $0.00 |
| 2026-05-18 | $914,505.00 | $3,220.84 | $0.00 |
| 2026-05-19 | $904,426.78 | $764.20 | $0.00 |
| 2026-05-20 | $925,300.34 | $1,952.07 | $0.00 |
| 2026-05-21 | $902,472.13 | $3,966.42 | $0.00 |
| 2026-05-22 | $969,246.33 | $2,664.51 | $0.00 |
| 2026-05-23 | $882,890.29 | $3,826.05 | $0.00 |
| 2026-05-24 | $887,778.90 | $1,435.21 | $0.00 |
| 2026-05-25 | $877,629.75 | $66.18 | $0.00 |
| 2026-05-26 | $876,732.80 | $1.37 | $0.00 |
| 2026-05-27 | $881,681.34 | $969.11 | $0.00 |
| 2026-05-28 | $869,779.44 | $289.53 | $0.00 |
| 2026-05-29 | $863,223.57 | $488.39 | $0.00 |
| 2026-05-30 | $902,755.42 | $4,691.94 | $0.00 |
| 2026-05-31 | $923,020.84 | $972.13 | $0.00 |
| 2026-06-01 | $913,967.45 | $977.35 | $0.00 |
| 2026-06-02 | $895,694.98 | $573.08 | $0.00 |
| 2026-06-03 | $735,199.80 | $5,769.78 | $0.00 |
| 2026-06-04 | $737,963.21 | $5,305.75 | $0.00 |
| 2026-06-05 | $745,210.25 | $1,519.18 | $0.00 |
| 2026-06-06 | $642,102.99 | $1,464.57 | $0.00 |
| 2026-06-07 | $670,202.18 | $1,678.63 | $0.00 |
| 2026-06-08 | $739,166.81 | $2,492.19 | $0.00 |
| 2026-06-09 | $868,445.30 | $32,210.47 | $0.00 |
| 2026-06-10 | $892,487.66 | $38,591.32 | $0.00 |
| 2026-06-11 | $754,554.22 | $30,254.74 | $0.00 |
| 2026-06-12 | $792,087.04 | $25,881.08 | $0.00 |
| 2026-06-13 | $784,949.66 | $23,663.78 | $0.00 |
| 2026-06-14 | $933,071.20 | $30,135.43 | $0.00 |
| 2026-06-15 | $904,847.62 | $36,069.79 | $0.00 |
| 2026-06-16 | $875,924.32 | $31,650.02 | $0.00 |
| 2026-06-17 | $890,481.58 | $30,784.32 | $0.00 |
| 2026-06-18 | $861,276.14 | $31,828.08 | $0.00 |
| 2026-06-19 | $790,161.77 | $31,678.80 | $0.00 |
| 2026-06-20 | $885,790.03 | $31,596.61 | $0.00 |
| 2026-06-21 | $914,485.93 | $32,380.50 | $0.00 |
| 2026-06-22 | $905,716.64 | $31,791.03 | $0.00 |
| 2026-06-23 | $896,602.56 | $34,446.65 | $0.00 |
| 2026-06-24 | $856,451.59 | $34,968.42 | $0.00 |
| 2026-06-25 | $836,132.83 | $30,807.83 | $0.00 |
| 2026-06-26 | $725,584.23 | $28,316.83 | $0.00 |
| 2026-06-27 | $735,388.90 | $28,269.67 | $0.00 |
| 2026-06-28 | $836,326.35 | $30,250.68 | $0.00 |
| 2026-06-29 | $739,245.32 | $27,594.27 | $0.00 |
| 2026-06-30 | $747,722.68 | $27,767.88 | $0.00 |
| 2026-07-01 | $737,891.10 | $26,757.05 | $0.00 |
| 2026-07-02 | $862,765.01 | $32,789.97 | $0.00 |
| 2026-07-03 | $800,835.97 | $27,596.07 | $0.00 |
| 2026-07-04 | $831,640.36 | $28,988.70 | $0.00 |
| 2026-07-05 | $976,709.91 | $35,850.61 | $0.00 |
| 2026-07-06 | $975,752.58 | $35,254.17 | $0.00 |
| 2026-07-07 | $879,016.58 | $28,311.30 | $0.00 |
| 2026-07-08 | $988,366.48 | $35,567.96 | $0.00 |
| 2026-07-09 | $979,414.38 | $34,404.65 | $0.00 |
| 2026-07-10 | $985,100.28 | $32,513.45 | $0.00 |
| 2026-07-11 | $903,557.39 | $29,546.83 | $0.00 |
| 2026-07-12 | $1,058,657.15 | $33,919.80 | $0.00 |
| 2026-07-13 | $924,053.36 | $32,148.22 | $0.00 |
| 2026-07-14 | $1,047,646.14 | $33,016.50 | $0.00 |
| 2026-07-15 | $1,108,897.31 | $37,259.13 | $0.00 |
| 2026-07-16 | $976,826.31 | $32,597.33 | $0.00 |
| 2026-07-17 | $963,134.21 | $36,723.86 | $0.00 |
| 2026-07-18 | $895,271.51 | $26,984.67 | $0.00 |
| 2026-07-19 | $1,002,389.76 | $34,647.32 | $0.00 |
| 2026-07-20 | $1,111,732.65 | $38,691.74 | $0.00 |
| 2026-07-21 | $1,132,893.46 | $34,135.65 | $0.00 |
| 2026-07-22 | $1,112,005.20 | $37,514.71 | $0.00 |
| 2026-07-23 | $1,232,791.66 | $44,281.35 | $0.00 |
| 2026-07-24 | $1,254,947.67 | $24,037.44 | $0.00 |
| 2026-07-25 | $1,247,182.81 | $19,544.24 | $0.00 |
| 2026-07-26 | $1,080,802.68 | $29,775.77 | $0.00 |
| 2026-07-27 | $1,422,502.97 | $45,271.04 | $0.00 |
| 2026-07-28 | $1,284,062.17 | $42,020.71 | $0.00 |
| 2026-07-29 | $1,494,450.27 | $39,078.88 | $0.00 |
| 2026-07-30 | $1,295,045.75 | $32,869.40 | $0.00 |
| 2026-07-31 | $1,298,009.98 | $34,293.09 | $0.00 |
| 2026-08-01 | $1,390,080.51 | $34,734.17 | $0.00 |
| 2026-08-02 | $1,301,984.77 | $33,841.26 | $0.00 |
| 2026-08-03 | $1,170,053.17 | $31,819.14 | $0.00 |
| 2026-08-04 | $1,384,315.77 | $40,028.36 | $0.00 |
| 2026-08-05 | $1,260,345.78 | $32,379.59 | $0.00 |
| 2026-08-06 | $1,426,063.51 | $35,983.99 | $0.00 |
| 2026-08-07 | $1,232,256.37 | $33,877.25 | $0.00 |
| 2026-08-08 | $1,221,392.74 | $34,390.99 | $0.00 |
| 2026-08-09 | $1,215,513.00 | $33,717.03 | $0.00 |
| 2026-08-10 | $1,333,510.51 | $38,698.05 | $0.00 |
| 2026-08-11 | $1,111,155.13 | $32,682.54 | $0.00 |
| 2026-08-12 | $1,085,810.64 | $31,301.02 | $0.00 |
| 2026-08-13 | $1,219,675.35 | $33,156.26 | $0.00 |
| 2026-08-14 | $1,206,979.32 | $36,439.40 | $0.00 |
| 2026-08-15 | $1,053,875.73 | $32,658.30 | $0.00 |
| 2026-08-16 | $1,134,197.63 | $36,094.28 | $0.00 |
| 2026-08-17 | $1,148,096.18 | $44,150.51 | $0.00 |
| 2026-08-18 | $974,777.86 | $31,750.32 | $0.00 |
| 2026-08-19 | $1,110,955.28 | $33,410.93 | $0.00 |
| 2026-08-20 | $1,052,522.36 | $40,369.51 | $0.00 |
| 2026-08-21 | $1,251,702.32 | $44,281.67 | $0.00 |
| 2026-08-22 | $1,187,865.65 | $39,400.47 | $0.00 |
| 2026-08-23 | $1,279,498.46 | $44,585.28 | $0.00 |
| 2026-08-24 | $1,167,635.29 | $42,730.62 | $0.00 |
| 2026-08-25 | $1,192,556.07 | $45,345.93 | $0.00 |
| 2026-08-26 | $1,174,268.02 | $42,881.86 | $0.00 |
| 2026-08-27 | $1,370,475.30 | $48,016.53 | $0.00 |
| 2026-08-28 | $1,199,159.69 | $41,784.18 | $0.00 |
| 2026-08-28 | $1,137,832.55 | $45,804.69 | $0.00 |
Compare live prices of Roko Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | ROKO/ETH | $0.0000037800 | $48,961 | ||
| Uniswap V2 (Ethereum) | 0X6F222E04F6C53CC688FFB0ABE7206AAC66A8FF98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000037900 | $82 |
Roko Network is an EVM-compatible Layer-1 blockchain that makes time and transaction ordering part of its protocol. Smart contracts and external applications can use its temporal records to establish transaction sequences and enforce time-dependent conditions.Built on Substrate and the Polkadot SDK, Roko combines blockchain consensus with Proof of Accurate Time (PoAT), which incorporates validator timekeeping quality into the consensus process. A peer-to-peer timing mesh exchanges clock observations and assesses synchronization, while underlying timing sources provide the physical reference.Transactions receive canonical timestamps, and the network commits temporal metadata on-chain. Explicit ordering rules include fee-based priority, allowing sequencing to be checked against the protocol rather than left entirely to block-producer discretion. Timestamps have nanosecond resolution, but actual clock accuracy depends on timing sources and network conditions.Developers access this information through RPC interfaces and a native EVM precompile. RPC exposes mesh estimates, synchronization quality, and historical records; Solidity contracts can read transaction timestamps and time committed in block metadata. Live clock observations remain distinct from recorded chain state, and applications requiring irreversible results must wait for finality.Time-sensitive markets and sealed-bid auctions can use these primitives to enforce deadlines. Provenance applications can record the sequence of submissions, while autonomous agents and connected systems can anchor evidence of their activity to an on-chain timeline. Settlement logic can then reference when that evidence was submitted without treating the timestamp alone as proof that off-chain work was completed.Roko currently operates a public testnet where developers can deploy contracts and operators can run nodes. Timing services, staking, and governance tools are available for testing and participation.

Indian cryptocurrency exchange CoinDCX has denied allegations of a new security breach involving nearly $16 million in cryptocurrency transfers, although blockchain investigator ZachXBT has challenged the company’s explanation of the suspicious wallet activity. Summary CoinDCX has denied allegations of a new $15.8 million crypto hack and maintained that customer funds remain safe. Blockchain investigator ZachXBT questioned the exchange’s explanation, claiming that compromised deposit address...
Read More
Tether has led a $15 million Series A funding round for New York-based Mural, supporting the financial technology company’s development of payment infrastructure for businesses and artificial intelligence agents. Summary Tether led Mural’s $15 million Series A, bringing the New York startup’s total funding to $28 million. North Island Ventures and existing investors participated, with proceeds allocated to payment infrastructure and international expansion. Mural has processed $2.1 billion...
Read More
Why do cryptocurrencies suddenly lose value? Discover how to analyze today's biggest crypto losers, assess market risks, and identify potential recovery signals using Bitunikey....
Read More


