Ripe DAO Governance Token RIPE #3258
$0.449 3.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ripe DAO Governance Token.
TrendWeakening31/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Ripe DAO Governance Token. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ripe DAO Governance Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.41795130 - US$0.45839820Current reference: US$0.44941000Re-entry trigger: US$0.45480292
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ripe DAO Governance Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$142,281 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ripe DAO Governance Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39496398Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ripe DAO Governance Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.39496398. Ripe DAO Governance Token is not aligned enough yet for a quality buy zone. Current liquidity reads about US$142,281 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ripe DAO Governance Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ripe DAO Governance Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ripe DAO Governance Token.
No upcoming market event is currently scheduled for Ripe DAO Governance Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ripe DAO Governance Token.
LiquidityUS$142.28K
Main PairRIPE/WETH
DEXAERODROME
24h VolumeUS$889
FDV / Market CapUS$5,468.05KMCAP US$658.97K
Last Updated18 Apr 2026 04:26
Risk Signalsthin trading
Portfolio Tracker
Track your Ripe DAO Governance Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Ripe DAO Governance Token position.
Market Overview
Ripe DAO Governance Token current market price is $0.449 with a 24 hour trading volume of $356. The total available supply of Ripe DAO Governance Token is 1.00B RIPE. It has secured Rank 3258 in the cryptocurrency market with a marketcap of $717.32K. The RIPE price is 0.96% down in the last one hour.
The high price of the Ripe DAO Governance Token is $0.464 and low price is $0.449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ripe DAO Governance Token Rank
3258
Ripe DAO Governance Token Price
$0.449
Market Cap
$717.32K 1.82%
Fully Diluted Valuation
$449.41M
Trading Volume(24h)
$356
Circulating Supply
1,596.12K RIPE
Total Supply
1.00B RIPE
Max Supply
(Not Available)
High(24h)
$0.464
Low(24h)
$0.449
All-time High
$42.92 98.95%
10 Aug 2025
All-time Low
$0.138 225.9%
30 Jul 2026
Cryptocurrency Ripe DAO Governance Token Calculator
Want to convert more cryptocurrencies?
Ripe DAO Governance Token Price Chart
1h
0.96%
24h
3.47%
7d
6.78%
14d
10.82%
30d
32.66%
60d
78.73%
200d
3.72%
1y
78.54%
Ripe DAO Governance Token Historical Data
Historical data of Ripe DAO Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $6,487,642.21 | $24.65 |
| 2025-08-07 | $0.00 | $6,487,642.21 | $24.65 |
| 2025-08-08 | $5,603,482.83 | $1,250,697.08 | $17.97 |
| 2025-08-09 | $8,106,504.95 | $1,485,212.37 | $25.73 |
| 2025-08-10 | $11,466,723.59 | $663,786.17 | $38.36 |
| 2025-08-11 | $9,099,425.41 | $498,646.88 | $30.43 |
| 2025-08-12 | $7,879,425.38 | $347,244.42 | $26.23 |
| 2025-08-13 | $8,605,609.24 | $486,806.93 | $28.81 |
| 2025-08-14 | $9,194,991.28 | $425,933.67 | $31.02 |
| 2025-08-15 | $7,213,566.35 | $338,605.86 | $23.89 |
| 2025-08-16 | $5,812,191.68 | $196,190.65 | $19.33 |
| 2025-08-17 | $5,584,995.36 | $73,237.42 | $18.55 |
| 2025-08-18 | $5,016,504.88 | $74,963.97 | $16.66 |
| 2025-08-19 | $4,163,065.01 | $220,910.38 | $13.82 |
| 2025-08-20 | $3,966,996.60 | $109,027.99 | $13.14 |
| 2025-08-21 | $4,013,978.87 | $114,914.60 | $13.31 |
| 2025-08-22 | $3,407,369.34 | $80,366.89 | $11.31 |
| 2025-08-23 | $3,982,551.32 | $145,194.14 | $13.13 |
| 2025-08-24 | $4,327,268.94 | $99,902.14 | $14.37 |
| 2025-08-25 | $4,067,243.63 | $30,372.12 | $13.47 |
| 2025-08-26 | $3,348,207.31 | $52,867.94 | $11.14 |
| 2025-08-27 | $3,348,043.33 | $70,781.11 | $11.11 |
| 2025-08-28 | $4,353,923.54 | $728,866.21 | $14.48 |
| 2025-08-29 | $4,015,780.23 | $151,291.24 | $13.33 |
| 2025-08-30 | $4,120,486.57 | $83,483.27 | $13.68 |
| 2025-08-31 | $4,073,386.70 | $21,467.26 | $13.52 |
| 2025-09-01 | $3,738,180.62 | $50,305.51 | $12.40 |
| 2025-09-02 | $3,739,459.29 | $48,643.09 | $12.40 |
| 2025-09-03 | $3,714,046.91 | $10,040.74 | $12.34 |
| 2025-09-04 | $3,835,240.59 | $29,117.84 | $12.74 |
| 2025-09-05 | $3,796,270.23 | $81,023.38 | $12.57 |
| 2025-09-06 | $3,699,056.54 | $30,720.30 | $12.28 |
| 2025-09-07 | $3,716,525.28 | $11,057.27 | $12.34 |
| 2025-09-08 | $3,735,833.80 | $8,831.57 | $12.40 |
| 2025-09-09 | $3,130,156.11 | $60,559.43 | $10.39 |
| 2025-09-10 | $2,809,577.41 | $59,491.59 | $9.33 |
| 2025-09-11 | $2,663,912.73 | $18,553.38 | $8.84 |
| 2025-09-12 | $7,883,470.11 | $56,311.46 | $9.60 |
| 2025-09-13 | $8,897,607.28 | $33,982.77 | $10.86 |
| 2025-09-14 | $7,515,752.65 | $57,290.80 | $10.96 |
| 2025-09-15 | $7,429,849.78 | $8,306.01 | $10.83 |
| 2025-09-16 | $6,950,196.05 | $34,758.22 | $10.13 |
| 2025-09-17 | $6,332,701.68 | $44,965.14 | $9.19 |
| 2025-09-18 | $6,251,479.04 | $11,836.41 | $9.08 |
| 2025-09-19 | $4,848,827.08 | $138,126.17 | $7.03 |
| 2025-09-20 | $4,749,927.29 | $15,391.44 | $6.89 |
| 2025-09-21 | $5,195,365.14 | $35,175.64 | $7.54 |
| 2025-09-22 | $5,091,954.55 | $28,525.73 | $7.38 |
| 2025-09-23 | $4,529,540.56 | $17,996.10 | $6.55 |
| 2025-09-24 | $4,644,236.03 | $7,983.03 | $6.73 |
| 2025-09-25 | $4,949,731.80 | $44,162.14 | $7.12 |
| 2025-09-26 | $4,137,188.60 | $40,628.40 | $5.95 |
| 2025-09-27 | $4,210,485.61 | $5,671.22 | $6.06 |
| 2025-09-28 | $3,987,730.39 | $13,226.40 | $5.74 |
| 2025-09-29 | $4,190,047.53 | $10,820.34 | $6.03 |
| 2025-09-30 | $4,178,234.47 | $18,406.81 | $6.01 |
| 2025-10-01 | $4,089,866.64 | $3,080.07 | $5.88 |
| 2025-10-02 | $3,539,686.62 | $16,935.17 | $5.92 |
| 2025-10-03 | $3,269,782.25 | $57,462.72 | $4.67 |
| 2025-10-04 | $2,918,219.41 | $26,639.24 | $4.17 |
| 2025-10-05 | $2,860,021.57 | $4,782.97 | $4.08 |
| 2025-10-06 | $2,871,332.18 | $11,823.05 | $4.10 |
| 2025-10-07 | $3,268,529.39 | $22,018.87 | $4.66 |
| 2025-10-08 | $4,938,336.53 | $21,003.72 | $4.23 |
| 2025-10-09 | $4,697,566.15 | $15,239.18 | $4.02 |
| 2025-10-10 | $3,245,790.61 | $37,245.28 | $3.05 |
| 2025-10-11 | $3,034,610.95 | $59,065.96 | $2.59 |
| 2025-10-12 | $2,872,065.44 | $4,818.36 | $2.45 |
| 2025-10-13 | $3,278,320.93 | $8,029.73 | $2.81 |
| 2025-10-14 | $3,215,492.98 | $8,651.62 | $2.75 |
| 2025-10-15 | $3,171,587.84 | $3,028.54 | $2.72 |
| 2025-10-16 | $2,850,390.43 | $4,740.69 | $2.65 |
| 2025-10-17 | $2,658,982.53 | $17,081.07 | $2.26 |
| 2025-10-18 | $2,536,391.43 | $4,939.24 | $2.15 |
| 2025-10-19 | $2,525,299.78 | $2,171.77 | $2.14 |
| 2025-10-20 | $5,005,304.97 | $429,147.04 | $4.27 |
| 2025-10-21 | $3,093,767.56 | $168,481.56 | $2.62 |
| 2025-10-22 | $2,515,498.71 | $40,570.58 | $2.14 |
| 2025-10-23 | $2,457,214.84 | $10,383.25 | $2.09 |
| 2025-10-24 | $2,540,380.31 | $26,210.47 | $2.16 |
| 2025-10-25 | $2,428,179.13 | $12,199.95 | $2.08 |
| 2025-10-26 | $2,419,005.42 | $27,482.63 | $2.05 |
| 2025-10-27 | $2,655,088.01 | $22,744.24 | $2.25 |
| 2025-10-28 | $2,593,438.77 | $20,112.50 | $2.20 |
| 2025-10-29 | $2,385,596.24 | $14,368.30 | $2.02 |
| 2025-10-30 | $2,347,117.89 | $33,880.14 | $1.98 |
| 2025-10-31 | $2,017,495.40 | $12,179.00 | $1.70 |
| 2025-11-01 | $2,168,416.86 | $18,964.75 | $1.83 |
| 2025-11-02 | $2,285,569.80 | $21,105.97 | $1.93 |
| 2025-11-03 | $2,113,358.00 | $8,848.63 | $1.78 |
| 2025-11-04 | $2,011,423.95 | $2,747.67 | $1.69 |
| 2025-11-05 | $1,834,020.59 | $4,165.74 | $1.55 |
| 2025-11-06 | $1,891,855.77 | $2,730.11 | $1.59 |
| 2025-11-07 | $1,768,856.13 | $3,515.36 | $1.49 |
| 2025-11-08 | $1,764,859.05 | $4,359.79 | $1.48 |
| 2025-11-09 | $1,735,785.22 | $502.89 | $1.46 |
| 2025-11-10 | $1,802,014.60 | $8,548.57 | $1.52 |
| 2025-11-11 | $1,794,561.74 | $2,404.32 | $1.51 |
| 2025-11-12 | $1,663,854.93 | $4,238.29 | $1.40 |
| 2025-11-13 | $1,666,259.49 | $1,804.10 | $1.39 |
| 2025-11-14 | $1,576,152.22 | $2,847.39 | $1.31 |
| 2025-11-15 | $1,488,768.53 | $3,262.10 | $1.24 |
| 2025-11-16 | $1,481,337.45 | $1,263.34 | $1.23 |
| 2025-11-17 | $1,445,409.94 | $944.01 | $1.20 |
| 2025-11-18 | $1,406,928.88 | $1,139.85 | $1.17 |
| 2025-11-19 | $1,417,330.27 | $2,603.45 | $1.18 |
| 2025-11-20 | $1,354,788.50 | $1,717.95 | $1.13 |
| 2025-11-21 | $1,297,017.31 | $3,501.10 | $1.08 |
| 2025-11-22 | $1,261,890.60 | $2,254.34 | $1.05 |
| 2025-11-23 | $1,257,524.23 | $646.26 | $1.05 |
| 2025-11-24 | $1,274,640.51 | $399.57 | $1.06 |
| 2025-11-25 | $1,391,340.05 | $3,374.49 | $1.16 |
| 2025-11-26 | $1,332,294.35 | $3,132.77 | $1.11 |
| 2025-11-27 | $1,373,529.86 | $918.16 | $1.13 |
| 2025-11-28 | $1,352,771.94 | $1,088.49 | $1.11 |
| 2025-11-29 | $1,350,544.65 | $1,195.14 | $1.11 |
| 2025-11-30 | $1,336,155.20 | $115.17 | $1.09 |
| 2025-12-01 | $1,346,737.44 | $132.23 | $1.10 |
| 2025-12-02 | $1,245,230.25 | $1,178.16 | $1.02 |
| 2025-12-03 | $1,315,217.25 | $806.11 | $1.07 |
| 2025-12-04 | $1,387,886.17 | $739.06 | $1.14 |
| 2025-12-05 | $1,364,382.70 | $476.43 | $1.12 |
| 2025-12-06 | $1,322,112.56 | $561.00 | $1.08 |
| 2025-12-07 | $1,327,768.97 | $55.59 | $1.08 |
| 2025-12-08 | $1,337,190.71 | $642.10 | $1.10 |
| 2025-12-09 | $1,360,396.14 | $316.98 | $1.11 |
| 2025-12-10 | $1,437,577.75 | $680.01 | $1.17 |
| 2025-12-11 | $1,453,773.32 | $841.19 | $1.19 |
| 2025-12-12 | $1,423,085.36 | $1,171.74 | $1.16 |
| 2025-12-13 | $1,354,839.54 | $531.17 | $1.11 |
| 2025-12-14 | $1,371,116.86 | $232.99 | $1.12 |
| 2025-12-15 | $1,349,612.96 | $300.78 | $1.10 |
| 2025-12-16 | $1,304,375.34 | $751.26 | $1.07 |
| 2025-12-17 | $1,303,796.81 | $435.66 | $1.06 |
| 2025-12-18 | $1,258,193.01 | $717.05 | $1.03 |
| 2025-12-19 | $1,254,245.98 | $963.03 | $1.02 |
| 2025-12-20 | $1,294,628.15 | $1,026.78 | $1.06 |
| 2025-12-21 | $1,292,029.07 | $38.20 | $1.05 |
| 2025-12-22 | $1,288,078.95 | $922.13 | $1.05 |
| 2025-12-23 | $1,288,091.96 | $327.05 | $1.05 |
| 2025-12-24 | $1,280,850.28 | $380.87 | $1.05 |
| 2025-12-25 | $1,272,702.30 | $224.46 | $1.04 |
| 2025-12-26 | $1,234,338.87 | $2,408.38 | $1.01 |
| 2025-12-27 | $1,245,397.40 | $189.84 | $1.02 |
| 2025-12-28 | $1,238,326.56 | $297.66 | $1.01 |
| 2025-12-29 | $1,242,564.03 | $11.65 | $1.01 |
| 2025-12-30 | $1,243,772.72 | $494.28 | $1.01 |
| 2025-12-31 | $1,240,509.56 | $2,999.45 | $1.01 |
| 2026-01-01 | $1,231,750.13 | $663.64 | $1.00 |
| 2026-01-02 | $1,243,781.11 | $5.05 | $1.01 |
| 2026-01-03 | $1,288,923.25 | $275.18 | $1.05 |
| 2026-01-04 | $1,289,489.30 | $2,483.73 | $1.05 |
| 2026-01-05 | $1,303,023.25 | $1,788.41 | $1.06 |
| 2026-01-06 | $1,400,250.72 | $13,125.64 | $1.14 |
| 2026-01-07 | $1,350,921.96 | $3,896.84 | $1.10 |
| 2026-01-08 | $1,305,017.93 | $400.56 | $1.06 |
| 2026-01-09 | $1,292,904.00 | $402.99 | $1.05 |
| 2026-01-10 | $1,284,360.17 | $217.98 | $1.05 |
| 2026-01-11 | $1,276,282.17 | $1.28 | $1.04 |
| 2026-01-12 | $1,295,857.11 | $803.56 | $1.06 |
| 2026-01-13 | $1,292,880.91 | $583.93 | $1.05 |
| 2026-01-14 | $1,369,675.52 | $624.60 | $1.12 |
| 2026-01-15 | $1,382,150.38 | $443.51 | $1.13 |
| 2026-01-16 | $1,358,944.20 | $926.39 | $1.11 |
| 2026-01-17 | $1,357,495.06 | $92.06 | $1.10 |
| 2026-01-18 | $1,354,231.46 | $102.25 | $1.10 |
| 2026-01-19 | $1,545,927.48 | $18,307.82 | $1.25 |
| 2026-01-20 | $1,317,952.55 | $10,516.83 | $1.07 |
| 2026-01-21 | $1,221,310.52 | $663.12 | $0.99 |
| 2026-01-22 | $1,234,455.55 | $1,005.97 | $1.00 |
| 2026-01-23 | $1,245,994.92 | $3,861.89 | $1.01 |
| 2026-01-24 | $1,260,853.62 | $2,715.03 | $1.03 |
| 2026-01-25 | $1,250,975.25 | $2,936.41 | $1.02 |
| 2026-01-26 | $1,225,152.30 | $3,581.36 | $1.00 |
| 2026-01-27 | $1,271,348.90 | $6,798.02 | $1.03 |
| 2026-01-28 | $1,286,166.51 | $5,902.62 | $1.04 |
| 2026-01-29 | $1,271,353.82 | $4,590.52 | $1.03 |
| 2026-01-30 | $1,180,532.85 | $4,983.40 | $0.96 |
| 2026-01-31 | $1,139,666.49 | $4,216.94 | $0.93 |
| 2026-02-01 | $1,041,505.07 | $4,727.01 | $0.85 |
| 2026-02-02 | $972,934.01 | $3,782.99 | $0.79 |
| 2026-02-03 | $1,002,875.82 | $6,591.71 | $0.81 |
| 2026-02-04 | $945,503.81 | $8,090.02 | $0.77 |
| 2026-02-05 | $923,770.87 | $6,270.04 | $0.75 |
| 2026-02-06 | $778,629.02 | $8,705.69 | $0.63 |
| 2026-02-07 | $858,898.58 | $6,909.90 | $0.70 |
| 2026-02-08 | $851,557.40 | $3,741.96 | $0.69 |
| 2026-02-09 | $854,615.17 | $2,479.42 | $0.69 |
| 2026-02-10 | $853,917.40 | $12,002.84 | $0.69 |
| 2026-02-11 | $828,179.07 | $9,708.20 | $0.67 |
| 2026-02-12 | $802,075.42 | $12,537.65 | $0.65 |
| 2026-02-13 | $781,299.32 | $6,411.12 | $0.63 |
| 2026-02-14 | $823,537.18 | $4,111.31 | $0.67 |
| 2026-02-15 | $817,527.91 | $7,610.42 | $0.66 |
| 2026-02-16 | $752,132.90 | $9,067.90 | $0.61 |
| 2026-02-17 | $763,119.26 | $8,360.33 | $0.62 |
| 2026-02-18 | $761,591.72 | $6,574.95 | $0.62 |
| 2026-02-19 | $753,875.06 | $8,592.42 | $0.61 |
| 2026-02-20 | $723,641.85 | $11,711.28 | $0.59 |
| 2026-02-21 | $731,637.22 | $9,214.67 | $0.59 |
| 2026-02-22 | $738,747.64 | $12,486.67 | $0.60 |
| 2026-02-23 | $731,602.00 | $9,566.47 | $0.59 |
| 2026-02-24 | $698,755.10 | $6,595.10 | $0.57 |
| 2026-02-25 | $697,628.64 | $6,289.16 | $0.56 |
| 2026-02-26 | $757,673.02 | $1,133.09 | $0.62 |
| 2026-02-27 | $729,492.13 | $1,622.95 | $0.59 |
| 2026-02-28 | $699,887.22 | $420.78 | $0.57 |
| 2026-03-01 | $710,487.55 | $586.84 | $0.57 |
| 2026-03-02 | $681,861.70 | $1,900.35 | $0.55 |
| 2026-03-03 | $686,019.24 | $2,252.96 | $0.55 |
| 2026-03-04 | $631,680.81 | $3,485.58 | $0.51 |
| 2026-03-05 | $628,408.33 | $3,594.60 | $0.51 |
| 2026-03-06 | $613,270.33 | $344.31 | $0.50 |
| 2026-03-07 | $586,033.66 | $246.71 | $0.47 |
| 2026-03-08 | $583,484.91 | $45.45 | $0.47 |
| 2026-03-09 | $557,679.24 | $1,550.30 | $0.45 |
| 2026-03-10 | $570,720.99 | $386.89 | $0.46 |
| 2026-03-11 | $577,915.89 | $526.78 | $0.47 |
| 2026-03-12 | $580,289.23 | $267.84 | $0.47 |
| 2026-03-13 | $584,793.34 | $310.12 | $0.47 |
| 2026-03-14 | $591,400.46 | $527.06 | $0.48 |
| 2026-03-15 | $589,965.79 | $53.54 | $0.48 |
| 2026-03-16 | $590,463.08 | $1,684.62 | $0.48 |
| 2026-03-17 | $634,230.20 | $594.73 | $0.51 |
| 2026-03-18 | $620,712.55 | $267.97 | $0.50 |
| 2026-03-19 | $593,887.20 | $397.61 | $0.48 |
| 2026-03-20 | $581,935.97 | $401.01 | $0.47 |
| 2026-03-21 | $580,167.63 | $161.95 | $0.47 |
| 2026-03-22 | $580,791.73 | $25.60 | $0.47 |
| 2026-03-23 | $559,828.54 | $238.55 | $0.45 |
| 2026-03-24 | $595,394.97 | $1,519.50 | $0.48 |
| 2026-03-25 | $584,040.26 | $1,056.66 | $0.47 |
| 2026-03-26 | $585,268.57 | $157.56 | $0.47 |
| 2026-03-27 | $565,633.02 | $295.52 | $0.45 |
| 2026-03-28 | $548,949.97 | $167.84 | $0.44 |
| 2026-03-29 | $548,251.88 | $115.88 | $0.44 |
| 2026-03-30 | $545,825.18 | $137.83 | $0.44 |
| 2026-03-31 | $557,383.64 | $294.09 | $0.45 |
| 2026-04-01 | $573,014.49 | $453.51 | $0.46 |
| 2026-04-02 | $582,536.30 | $197.31 | $0.47 |
| 2026-04-03 | $561,881.52 | $297.54 | $0.45 |
| 2026-04-04 | $561,200.42 | $3.44 | $0.45 |
| 2026-04-05 | $563,694.31 | $16.74 | $0.45 |
| 2026-04-06 | $576,248.02 | $229.15 | $0.46 |
| 2026-04-07 | $578,674.58 | $228.19 | $0.46 |
| 2026-04-08 | $610,485.02 | $462.99 | $0.49 |
| 2026-04-09 | $596,700.73 | $285.01 | $0.48 |
| 2026-04-10 | $597,846.21 | $274.26 | $0.48 |
| 2026-04-11 | $610,346.62 | $260.83 | $0.49 |
| 2026-04-12 | $619,469.23 | $481.12 | $0.50 |
| 2026-04-13 | $598,637.44 | $587.27 | $0.48 |
| 2026-04-14 | $647,900.25 | $1,033.01 | $0.52 |
| 2026-04-15 | $639,492.24 | $390.53 | $0.51 |
| 2026-04-16 | $643,640.01 | $117.43 | $0.52 |
| 2026-04-17 | $642,479.25 | $274.07 | $0.51 |
| 2026-04-18 | $654,333.35 | $980.26 | $0.52 |
| 2026-04-19 | $637,797.10 | $160.68 | $0.51 |
| 2026-04-20 | $609,513.74 | $643.97 | $0.49 |
| 2026-04-21 | $620,944.81 | $218.00 | $0.50 |
| 2026-04-22 | $623,732.15 | $98.41 | $0.50 |
| 2026-04-23 | $620,870.39 | $1,175.11 | $0.50 |
| 2026-04-24 | $606,808.72 | $354.86 | $0.49 |
| 2026-04-25 | $605,350.59 | $108.36 | $0.48 |
| 2026-04-26 | $606,141.54 | $4.14 | $0.49 |
| 2026-04-27 | $619,496.10 | $161.21 | $0.50 |
| 2026-04-28 | $600,771.15 | $472.93 | $0.48 |
| 2026-04-29 | $595,911.41 | $113.92 | $0.48 |
| 2026-04-30 | $589,929.88 | $342.18 | $0.47 |
| 2026-05-01 | $590,141.05 | $129.06 | $0.47 |
| 2026-05-02 | $601,891.35 | $132.77 | $0.48 |
| 2026-05-03 | $603,322.49 | $73.86 | $0.48 |
| 2026-05-04 | $604,732.01 | $56.57 | $0.48 |
| 2026-05-05 | $589,728.03 | $1,445.23 | $0.47 |
| 2026-05-06 | $594,884.48 | $132.40 | $0.48 |
| 2026-05-07 | $590,375.20 | $164.04 | $0.47 |
| 2026-05-08 | $578,011.11 | $247.64 | $0.46 |
| 2026-05-09 | $530,555.94 | $76.97 | $0.46 |
| 2026-05-10 | $535,662.42 | $193.56 | $0.47 |
| 2026-05-11 | $543,182.72 | $225.98 | $0.47 |
| 2026-05-11 | $535,191.98 | $245.05 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
