RigoBlock GRG #2280
$0.285 9.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RigoBlock.
TrendWeakening38/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk52/100Very low liquidity; Thin trading
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for RigoBlock. Main reason: Liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RigoBlock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity is still below your preferred floor.
Suggested ZoneUS$0.26482680 - US$0.29045520Current reference: US$0.28476000Re-entry trigger: US$0.28817712
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RigoBlock is not aligned enough yet for a quality buy zone. Main reason: Liquidity is still below your preferred floor. Current liquidity reads about US$39,201 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RigoBlock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25026133Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RigoBlock does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25026133. RigoBlock is not aligned enough yet for a quality buy zone. Main reason: Liquidity is still below your preferred floor. Current liquidity reads about US$39,201 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RigoBlock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RigoBlock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RigoBlock.
No upcoming market event is currently scheduled for RigoBlock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RigoBlock.
LiquidityUS$39,201
Main PairGRG/ETH
DEXUNISWAP
24h VolumeUS$73
FDV / Market CapUS$1,503.97KMCAP US$1,304.29K
Last Updated18 Apr 2026 09:44
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your RigoBlock position, log trades, and review recent activity from one place.
Log in or create an account to track your RigoBlock position.
Market Overview
RigoBlock current market price is $0.285 with a 24 hour trading volume of $137. The total available supply of RigoBlock is 7,657.07K GRG. It has secured Rank 2280 in the cryptocurrency market with a marketcap of $2,116.48K. The GRG price is 0.16% up in the last one hour.
The high price of the RigoBlock is $0.291 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RigoBlock Rank
2280
RigoBlock Price
$0.285
Market Cap
$2,116.48K 9.15%
Fully Diluted Valuation
$2,180.38K
Trading Volume(24h)
$137
Circulating Supply
7,432.65K GRG
Total Supply
7,657.07K GRG
Max Supply
(Not Available)
High(24h)
$0.291
Low(24h)
$0.255
All-time High
$115.80 99.75%
27 Jan 2020
All-time Low
$0.00031274 90954.84%
27 Aug 2020
Cryptocurrency RigoBlock Calculator
Want to convert more cryptocurrencies?
RigoBlock Price Chart
1h
0.16%
24h
9.15%
7d
23.99%
14d
8.74%
30d
40.75%
60d
27.36%
200d
0%
1y
0%
RigoBlock Historical Data
Historical data of RigoBlock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $1,136,979.62 | $3.47 | $0.16 |
| 2025-09-26 | $1,168,240.88 | $103.40 | $0.18 |
| 2025-09-27 | $1,068,083.05 | $75.16 | $0.16 |
| 2025-09-28 | $1,089,449.84 | $208.32 | $0.17 |
| 2025-09-29 | $1,092,049.62 | $3.56 | $0.16 |
| 2025-09-30 | $1,074,789.56 | $15.96 | $0.16 |
| 2025-10-01 | $1,068,280.85 | $16.88 | $0.16 |
| 2025-10-02 | $1,060,608.91 | $3.82 | $0.16 |
| 2025-10-03 | $1,104,951.64 | $1.12 | $0.17 |
| 2025-10-04 | $1,182,573.65 | $2.33 | $0.17 |
| 2025-10-05 | $1,080,335.49 | $4.10 | $0.16 |
| 2025-10-06 | $1,068,507.89 | $20.18 | $0.16 |
| 2025-10-08 | $1,122,060.52 | $33.20 | $0.17 |
| 2025-10-10 | $1,122,462.17 | $30.23 | $0.14 |
| 2025-10-11 | $844,521.16 | $28.56 | $0.13 |
| 2025-10-12 | $846,175.75 | $28.61 | $0.13 |
| 2025-10-13 | $1,000,054.81 | $33.23 | $0.15 |
| 2025-10-14 | $1,025,472.85 | $77.85 | $0.16 |
| 2025-10-15 | $956,370.50 | $12.52 | $0.14 |
| 2025-10-17 | $952,360.05 | $8.05 | $0.13 |
| 2025-10-18 | $922,387.46 | $31.42 | $0.14 |
| 2025-10-19 | $921,962.52 | $31.45 | $0.14 |
| 2025-10-20 | $937,196.40 | $60.24 | $0.14 |
| 2025-10-21 | $950,377.31 | $3.48 | $0.14 |
| 2025-10-22 | $910,402.64 | $42.57 | $0.14 |
| 2025-10-23 | $946,619.09 | $24.42 | $0.14 |
| 2025-10-25 | $960,537.71 | $7.87 | $0.15 |
| 2025-10-26 | $997,761.73 | $7.90 | $0.15 |
| 2025-10-27 | $1,099,584.09 | $1.19 | $0.17 |
| 2025-10-28 | $1,119,728.43 | $197.19 | $0.17 |
| 2025-10-29 | $1,096,027.46 | $38.87 | $0.17 |
| 2025-10-30 | $1,096,027.46 | $140.28 | $0.18 |
| 2025-10-31 | $1,205,317.94 | $86.28 | $0.18 |
| 2025-11-01 | $1,220,350.75 | $113.81 | $0.20 |
| 2025-11-02 | $1,161,678.11 | $21.26 | $0.18 |
| 2025-11-03 | $1,135,446.78 | $19.94 | $0.18 |
| 2025-11-04 | $1,206,086.97 | $23.92 | $0.18 |
| 2025-11-05 | $1,096,385.48 | $3.57 | $0.17 |
| 2025-11-06 | $1,186,793.21 | $124.56 | $0.18 |
| 2025-11-07 | $1,035,062.84 | $3.89 | $0.16 |
| 2025-11-08 | $1,111,971.13 | $20.73 | $0.17 |
| 2025-11-09 | $1,132,695.22 | $1.29 | $0.17 |
| 2025-11-10 | $1,146,282.19 | $1.31 | $0.17 |
| 2025-11-11 | $1,141,453.65 | $19.37 | $0.16 |
| 2025-11-13 | $992,201.16 | $77.09 | $0.15 |
| 2025-11-15 | $951,593.62 | $18.02 | $0.13 |
| 2025-11-16 | $897,658.48 | $32.69 | $0.14 |
| 2025-11-17 | $891,223.20 | $68.01 | $0.14 |
| 2025-11-18 | $819,890.59 | $116.22 | $0.12 |
| 2025-11-19 | $844,152.54 | $685.59 | $0.13 |
| 2025-11-20 | $729,984.07 | $34.97 | $0.11 |
| 2025-11-21 | $679,480.13 | $34.95 | $0.10 |
| 2025-11-22 | $646,477.87 | $86.41 | $0.11 |
| 2025-11-23 | $629,156.72 | $30.30 | $0.10 |
| 2025-11-24 | $667,917.85 | $80.50 | $0.10 |
| 2025-11-25 | $633,488.61 | $91.21 | $0.08 |
| 2025-11-27 | $565,527.95 | $80.01 | $0.09 |
| 2025-11-28 | $540,292.78 | $2.32 | $0.08 |
| 2025-11-30 | $514,042.10 | $35.14 | $0.08 |
| 2025-12-01 | $510,408.73 | $52.40 | $0.07 |
| 2025-12-02 | $493,848.25 | $99.88 | $0.07 |
| 2025-12-03 | $512,201.69 | $69.20 | $0.08 |
| 2025-12-04 | $643,592.91 | $77.97 | $0.10 |
| 2025-12-05 | $547,412.28 | $146.80 | $0.08 |
| 2025-12-06 | $683,490.41 | $1,063.75 | $0.10 |
| 2025-12-07 | $649,091.11 | $114.41 | $0.10 |
| 2025-12-08 | $628,741.04 | $128.11 | $0.10 |
| 2025-12-09 | $525,376.48 | $15.14 | $0.08 |
| 2025-12-10 | $652,337.34 | $11.97 | $0.08 |
| 2025-12-11 | $616,564.22 | $123.52 | $0.09 |
| 2025-12-12 | $607,364.42 | $25.83 | $0.08 |
| 2025-12-13 | $533,327.42 | $131.77 | $0.08 |
| 2025-12-14 | $543,077.17 | $20.22 | $0.07 |
| 2025-12-16 | $482,431.45 | $154.64 | $0.08 |
| 2025-12-17 | $504,223.41 | $200.47 | $0.08 |
| 2025-12-18 | $446,659.74 | $2.98 | $0.07 |
| 2025-12-19 | $417,385.41 | $67.09 | $0.06 |
| 2025-12-20 | $444,328.80 | $7.92 | $0.07 |
| 2025-12-21 | $438,964.69 | $4.88 | $0.07 |
| 2025-12-22 | $457,406.69 | $108.04 | $0.07 |
| 2025-12-23 | $426,862.42 | $103.31 | $0.06 |
| 2025-12-24 | $413,162.03 | $9.10 | $0.06 |
| 2025-12-25 | $434,996.13 | $19.51 | $0.07 |
| 2025-12-26 | $434,706.44 | $59.07 | $0.06 |
| 2025-12-27 | $409,541.09 | $73.34 | $0.06 |
| 2025-12-28 | $421,957.22 | $15.98 | $0.07 |
| 2025-12-29 | $432,250.65 | $16.04 | $0.07 |
| 2025-12-30 | $436,666.13 | $1.66 | $0.07 |
| 2025-12-31 | $436,479.78 | $9.09 | $0.06 |
| 2026-01-01 | $432,960.97 | $87.73 | $0.06 |
| 2026-01-02 | $448,106.07 | $18.83 | $0.06 |
| 2026-01-03 | $441,173.46 | $68.83 | $0.06 |
| 2026-01-04 | $474,016.18 | $264.05 | $0.07 |
| 2026-01-05 | $507,561.56 | $21.67 | $0.07 |
| 2026-01-06 | $493,638.95 | $57.35 | $0.07 |
| 2026-01-07 | $536,977.92 | $21.60 | $0.07 |
| 2026-01-08 | $509,949.14 | $154.66 | $0.07 |
| 2026-01-09 | $490,572.65 | $9.14 | $0.07 |
| 2026-01-10 | $489,732.50 | $9.13 | $0.07 |
| 2026-01-11 | $506,903.94 | $4.90 | $0.07 |
| 2026-01-12 | $524,756.46 | $83.73 | $0.07 |
| 2026-01-13 | $488,835.02 | $12.76 | $0.07 |
| 2026-01-14 | $574,544.50 | $54.35 | $0.08 |
| 2026-01-15 | $536,556.11 | $48.54 | $0.07 |
| 2026-01-16 | $546,243.82 | $62.21 | $0.08 |
| 2026-01-17 | $558,313.59 | $103.05 | $0.08 |
| 2026-01-18 | $558,888.09 | $84.49 | $0.08 |
| 2026-01-19 | $645,688.66 | $47.51 | $0.09 |
| 2026-01-20 | $570,367.35 | $116.71 | $0.08 |
| 2026-01-22 | $580,930.58 | $24.29 | $0.08 |
| 2026-01-23 | $554,049.29 | $110.19 | $0.08 |
| 2026-01-24 | $588,050.65 | $11.88 | $0.08 |
| 2026-01-25 | $617,030.36 | $1.21 | $0.08 |
| 2026-01-26 | $557,956.84 | $1.16 | $0.08 |
| 2026-01-27 | $572,552.63 | $117.74 | $0.08 |
| 2026-01-28 | $595,829.50 | $49.22 | $0.08 |
| 2026-01-29 | $615,870.13 | $172.94 | $0.09 |
| 2026-01-30 | $595,652.14 | $8.63 | $0.08 |
| 2026-01-31 | $567,184.96 | $78.89 | $0.08 |
| 2026-02-01 | $560,030.53 | $18.35 | $0.07 |
| 2026-02-02 | $509,749.61 | $17.68 | $0.07 |
| 2026-02-03 | $543,113.81 | $330.64 | $0.08 |
| 2026-02-04 | $530,185.14 | $31.55 | $0.07 |
| 2026-02-05 | $490,618.15 | $18.57 | $0.07 |
| 2026-02-06 | $646,302.37 | $6.52 | $0.09 |
| 2026-02-07 | $678,300.13 | $3,164.50 | $0.09 |
| 2026-02-08 | $743,592.42 | $422.49 | $0.10 |
| 2026-02-09 | $783,376.29 | $331.88 | $0.11 |
| 2026-02-10 | $796,996.40 | $119.57 | $0.10 |
| 2026-02-11 | $798,744.14 | $406.39 | $0.11 |
| 2026-02-12 | $753,039.93 | $1,261.29 | $0.10 |
| 2026-02-13 | $746,692.49 | $1,527.23 | $0.10 |
| 2026-02-14 | $795,261.46 | $171.78 | $0.11 |
| 2026-02-15 | $792,326.78 | $98.41 | $0.11 |
| 2026-02-16 | $777,144.76 | $358.04 | $0.11 |
| 2026-02-17 | $709,948.20 | $264.60 | $0.10 |
| 2026-02-18 | $596,734.76 | $1,641.07 | $0.08 |
| 2026-02-19 | $547,680.68 | $1,853.34 | $0.08 |
| 2026-02-20 | $534,290.32 | $62.68 | $0.07 |
| 2026-02-21 | $503,761.17 | $530.67 | $0.07 |
| 2026-02-22 | $498,990.21 | $6.57 | $0.07 |
| 2026-02-23 | $478,475.21 | $292.44 | $0.07 |
| 2026-02-24 | $547,541.71 | $1,106.83 | $0.08 |
| 2026-02-25 | $458,404.19 | $14.64 | $0.06 |
| 2026-02-26 | $637,293.98 | $2.02 | $0.08 |
| 2026-02-27 | $583,222.71 | $74.20 | $0.08 |
| 2026-02-28 | $494,014.57 | $22.64 | $0.07 |
| 2026-03-01 | $500,823.44 | $6.98 | $0.07 |
| 2026-03-02 | $589,924.09 | $19.42 | $0.08 |
| 2026-03-03 | $602,142.11 | $21.24 | $0.08 |
| 2026-03-04 | $530,895.93 | $39.68 | $0.07 |
| 2026-03-05 | $629,198.69 | $46.84 | $0.09 |
| 2026-03-06 | $566,909.27 | $17.24 | $0.08 |
| 2026-03-07 | $580,648.39 | $7.83 | $0.08 |
| 2026-03-08 | $563,911.76 | $20.30 | $0.08 |
| 2026-03-09 | $615,673.31 | $34.60 | $0.09 |
| 2026-03-10 | $544,056.17 | $22.91 | $0.08 |
| 2026-03-11 | $566,205.75 | $12.70 | $0.08 |
| 2026-03-12 | $612,875.93 | $19.65 | $0.08 |
| 2026-03-13 | $589,071.78 | $43.20 | $0.08 |
| 2026-03-14 | $650,001.92 | $97.69 | $0.09 |
| 2026-03-15 | $641,441.13 | $50.63 | $0.09 |
| 2026-03-16 | $658,423.90 | $5.19 | $0.09 |
| 2026-03-17 | $758,717.47 | $82.62 | $0.11 |
| 2026-03-18 | $757,069.47 | $70.22 | $0.11 |
| 2026-03-19 | $695,873.93 | $5.02 | $0.10 |
| 2026-03-20 | $678,430.19 | $42.90 | $0.09 |
| 2026-03-21 | $746,116.63 | $46.92 | $0.10 |
| 2026-03-22 | $710,115.81 | $47.13 | $0.10 |
| 2026-03-23 | $682,299.85 | $19.47 | $0.09 |
| 2026-03-24 | $687,472.60 | $1.91 | $0.10 |
| 2026-03-25 | $1,214,572.66 | $1,539.40 | $0.17 |
| 2026-03-26 | $2,292,339.96 | $3,198.38 | $0.32 |
| 2026-03-27 | $1,946,482.66 | $468.35 | $0.27 |
| 2026-03-28 | $1,836,700.88 | $382.19 | $0.26 |
| 2026-03-29 | $1,664,318.46 | $262.30 | $0.23 |
| 2026-03-30 | $1,391,474.81 | $3,561.04 | $0.19 |
| 2026-03-31 | $1,258,628.48 | $343.67 | $0.18 |
| 2026-04-01 | $1,231,869.60 | $804.89 | $0.17 |
| 2026-04-02 | $1,266,674.37 | $682.63 | $0.18 |
| 2026-04-03 | $1,174,251.79 | $544.50 | $0.16 |
| 2026-04-04 | $1,047,892.48 | $14.74 | $0.15 |
| 2026-04-05 | $1,054,412.54 | $14.83 | $0.15 |
| 2026-04-06 | $1,096,674.02 | $135.07 | $0.15 |
| 2026-04-07 | $1,095,563.44 | $163.29 | $0.15 |
| 2026-04-08 | $1,242,220.23 | $10.59 | $0.17 |
| 2026-04-09 | $1,126,000.66 | $252.71 | $0.16 |
| 2026-04-10 | $1,063,857.09 | $258.16 | $0.15 |
| 2026-04-11 | $1,070,684.50 | $25.36 | $0.15 |
| 2026-04-12 | $1,096,331.60 | $15.62 | $0.15 |
| 2026-04-13 | $1,086,664.07 | $15.48 | $0.15 |
| 2026-04-14 | $1,386,387.05 | $1,442.88 | $0.19 |
| 2026-04-15 | $1,249,875.28 | $340.66 | $0.17 |
| 2026-04-16 | $1,404,443.46 | $19.54 | $0.20 |
| 2026-04-17 | $1,209,388.61 | $8.46 | $0.17 |
| 2026-04-18 | $1,433,275.19 | $77.18 | $0.20 |
| 2026-04-19 | $1,464,528.98 | $60.64 | $0.20 |
| 2026-04-20 | $1,331,319.54 | $138.80 | $0.19 |
| 2026-04-21 | $1,434,084.13 | $140.47 | $0.20 |
| 2026-04-22 | $1,409,723.51 | $62.03 | $0.20 |
| 2026-04-23 | $1,368,954.40 | $51.03 | $0.19 |
| 2026-04-24 | $1,257,176.96 | $98.07 | $0.18 |
| 2026-04-25 | $1,291,402.66 | $1,425.32 | $0.18 |
| 2026-04-26 | $1,421,364.36 | $91.61 | $0.20 |
| 2026-04-27 | $1,259,958.98 | $153.56 | $0.18 |
| 2026-04-28 | $1,269,591.68 | $139.50 | $0.18 |
| 2026-04-29 | $1,342,113.45 | $37.58 | $0.19 |
| 2026-04-30 | $1,131,136.95 | $31.36 | $0.16 |
| 2026-05-01 | $1,160,477.88 | $20.73 | $0.16 |
| 2026-05-02 | $1,298,143.86 | $50.10 | $0.18 |
| 2026-05-03 | $1,442,834.48 | $147.05 | $0.20 |
| 2026-05-04 | $1,088,311.23 | $346.41 | $0.15 |
| 2026-05-05 | $1,373,538.29 | $300.12 | $0.19 |
| 2026-05-06 | $1,639,798.16 | $532.77 | $0.23 |
| 2026-05-07 | $1,620,185.15 | $200.93 | $0.23 |
| 2026-05-08 | $1,667,232.03 | $617.78 | $0.23 |
| 2026-05-09 | $2,176,418.68 | $1,111.83 | $0.30 |
| 2026-05-10 | $1,904,578.05 | $175.71 | $0.27 |
| 2026-05-11 | $2,088,102.71 | $213.44 | $0.29 |
| 2026-05-12 | $1,876,344.60 | $81.15 | $0.26 |
| 2026-05-13 | $1,919,187.76 | $53.59 | $0.27 |
| 2026-05-14 | $2,015,835.68 | $70.51 | $0.28 |
| 2026-05-15 | $2,065,114.69 | $14.31 | $0.29 |
| 2026-05-16 | $1,830,329.39 | $522.69 | $0.25 |
| 2026-05-17 | $1,707,499.45 | $753.28 | $0.24 |
| 2026-05-18 | $1,517,856.76 | $7.88 | $0.21 |
| 2026-05-19 | $2,126,202.70 | $140.58 | $0.30 |
| 2026-05-20 | $2,084,783.15 | $450.70 | $0.29 |
| 2026-05-21 | $2,204,491.27 | $159.58 | $0.31 |
| 2026-05-22 | $2,269,949.69 | $8.09 | $0.32 |
| 2026-05-23 | $2,001,016.44 | $14.85 | $0.28 |
| 2026-05-24 | $2,188,357.70 | $54.05 | $0.30 |
| 2026-05-25 | $2,232,092.29 | $10.91 | $0.31 |
| 2026-05-26 | $2,258,363.83 | $11.06 | $0.31 |
| 2026-05-27 | $2,258,561.96 | $86.48 | $0.31 |
| 2026-05-28 | $2,491,881.77 | $94.22 | $0.35 |
| 2026-05-29 | $3,228,577.92 | $596.39 | $0.45 |
| 2026-05-30 | $3,698,382.13 | $124.10 | $0.51 |
| 2026-05-31 | $4,002,151.43 | $74.92 | $0.56 |
| 2026-06-01 | $3,842,368.96 | $8.27 | $0.53 |
| 2026-06-02 | $4,281,129.66 | $85.90 | $0.60 |
| 2026-06-03 | $4,428,005.94 | $94.13 | $0.62 |
| 2026-06-04 | $4,852,972.65 | $480.23 | $0.68 |
| 2026-06-05 | $4,188,228.86 | $304.44 | $0.58 |
| 2026-06-06 | $3,767,076.90 | $35.34 | $0.52 |
| 2026-06-07 | $2,291,301.18 | $432.07 | $0.32 |
| 2026-06-08 | $2,551,863.36 | $33.10 | $0.36 |
| 2026-06-09 | $2,330,454.47 | $28.38 | $0.32 |
| 2026-06-10 | $2,083,033.30 | $126.56 | $0.29 |
| 2026-06-11 | $2,103,699.79 | $33.96 | $0.29 |
| 2026-06-13 | $2,072,919.86 | $6.69 | $0.29 |
| 2026-06-14 | $2,074,267.20 | $15.22 | $0.29 |
| 2026-06-15 | $2,124,199.74 | $20.38 | $0.30 |
| 2026-06-16 | $2,277,662.16 | $21.04 | $0.32 |
| 2026-06-17 | $2,169,301.43 | $10.36 | $0.30 |
| 2026-06-18 | $2,216,483.36 | $10.69 | $0.31 |
| 2026-06-21 | $2,129,644.06 | $6.94 | $0.30 |
| 2026-06-22 | $2,129,568.90 | $20.98 | $0.30 |
| 2026-06-23 | $2,204,881.49 | $30.21 | $0.31 |
| 2026-06-24 | $2,138,489.64 | $1.73 | $0.30 |
| 2026-06-25 | $2,045,812.67 | $18.45 | $0.28 |
| 2026-06-26 | $2,209,322.15 | $1,136.75 | $0.31 |
| 2026-06-27 | $2,376,167.49 | $41.59 | $0.31 |
| 2026-06-29 | $2,058,420.57 | $17.61 | $0.29 |
| 2026-06-30 | $2,110,608.44 | $7.64 | $0.29 |
| 2026-07-01 | $2,352,013.77 | $9.31 | $0.33 |
| 2026-07-02 | $872,816.68 | $238.52 | $0.12 |
| 2026-07-03 | $886,889.74 | $1.98 | $0.12 |
| 2026-07-04 | $945,285.53 | $4.08 | $0.13 |
| 2026-07-05 | $962,859.98 | $1.63 | $0.13 |
| 2026-07-06 | $1,613,239.01 | $243.98 | $0.22 |
| 2026-07-07 | $1,858,722.58 | $153.41 | $0.26 |
| 2026-07-08 | $2,066,440.55 | $179.13 | $0.29 |
| 2026-07-09 | $2,151,419.91 | $68.87 | $0.30 |
| 2026-07-10 | $2,403,151.33 | $55.83 | $0.32 |
| 2026-07-11 | $2,583,054.12 | $23.50 | $0.34 |
| 2026-07-12 | $2,470,617.41 | $2,077.76 | $0.33 |
| 2026-07-13 | $2,413,388.35 | $496.65 | $0.32 |
| 2026-07-14 | $2,363,181.27 | $7.76 | $0.31 |
| 2026-07-15 | $2,711,960.46 | $126.18 | $0.36 |
| 2026-07-16 | $2,747,406.69 | $52.42 | $0.36 |
| 2026-07-17 | $2,700,435.10 | $12.30 | $0.36 |
| 2026-07-18 | $2,667,924.11 | $1.62 | $0.35 |
| 2026-07-19 | $2,648,826.59 | $15.38 | $0.35 |
| 2026-07-20 | $2,677,379.95 | $1.43 | $0.35 |
| 2026-07-21 | $2,569,474.71 | $6.78 | $0.34 |
| 2026-07-22 | $2,615,403.86 | $6.88 | $0.34 |
| 2026-07-23 | $2,705,439.88 | $7.47 | $0.36 |
| 2026-07-24 | $2,647,993.56 | $16.31 | $0.35 |
| 2026-07-25 | $2,720,852.50 | $16.49 | $0.36 |
| 2026-07-26 | $2,610,932.54 | $13.41 | $0.34 |
| 2026-07-27 | $2,766,498.94 | $10.92 | $0.36 |
| 2026-07-28 | $2,668,623.50 | $30.34 | $0.35 |
| 2026-07-29 | $2,728,174.10 | $10.13 | $0.36 |
| 2026-07-30 | $2,721,219.25 | $16.67 | $0.36 |
| 2026-07-31 | $2,720,940.87 | $4.86 | $0.36 |
| 2026-08-01 | $2,660,529.48 | $4.78 | $0.35 |
| 2026-08-02 | $2,550,665.98 | $32.03 | $0.34 |
| 2026-08-03 | $2,561,679.01 | $13.48 | $0.34 |
| 2026-08-04 | $2,548,206.48 | $16.14 | $0.34 |
| 2026-08-05 | $2,314,189.93 | $631.55 | $0.30 |
| 2026-08-06 | $2,295,435.25 | $6.79 | $0.30 |
| 2026-08-07 | $2,402,621.06 | $25.78 | $0.32 |
| 2026-08-08 | $2,341,647.57 | $5.53 | $0.31 |
| 2026-08-09 | $2,336,598.33 | $28.56 | $0.31 |
| 2026-08-10 | $2,376,935.63 | $12.07 | $0.31 |
| 2026-08-11 | $2,085,994.77 | $308.17 | $0.27 |
| 2026-08-12 | $2,169,674.33 | $22.94 | $0.29 |
| 2026-08-13 | $2,160,433.89 | $14.01 | $0.29 |
| 2026-08-14 | $1,992,453.74 | $12.62 | $0.27 |
| 2026-08-15 | $1,973,723.03 | $37.92 | $0.27 |
| 2026-08-16 | $2,121,791.08 | $9.79 | $0.29 |
| 2026-08-18 | $1,866,598.33 | $6.91 | $0.25 |
| 2026-08-19 | $1,963,214.70 | $10.30 | $0.27 |
| 2026-08-20 | $2,499,804.39 | $15.17 | $0.34 |
| 2026-08-21 | $2,477,146.49 | $16.80 | $0.33 |
| 2026-08-22 | $2,660,157.76 | $37.79 | $0.36 |
| 2026-08-23 | $2,737,716.24 | $178.77 | $0.37 |
| 2026-08-24 | $2,898,718.26 | $36.98 | $0.39 |
| 2026-08-25 | $2,864,597.28 | $13.74 | $0.39 |
| 2026-08-26 | $2,933,965.81 | $9.55 | $0.40 |
| 2026-08-27 | $2,943,696.95 | $5.77 | $0.40 |
| 2026-08-28 | $3,029,537.10 | $40.97 | $0.41 |
| 2026-08-29 | $3,024,820.64 | $138.48 | $0.41 |
| 2026-08-30 | $3,052,010.49 | $1.71 | $0.41 |
| 2026-09-01 | $3,034,062.27 | $7.89 | $0.41 |
| 2026-09-02 | $2,974,262.25 | $27.06 | $0.40 |
| 2026-09-03 | $3,034,847.76 | $491.63 | $0.41 |
| 2026-09-04 | $2,942,780.50 | $476.05 | $0.40 |
| 2026-09-05 | $3,016,660.82 | $98.86 | $0.41 |
| 2026-09-06 | $3,223,322.18 | $84.24 | $0.44 |
| 2026-09-07 | $3,234,755.47 | $87.39 | $0.44 |
| 2026-09-08 | $3,340,240.18 | $36.73 | $0.45 |
| 2026-09-09 | $3,207,441.92 | $1,485.84 | $0.43 |
| 2026-09-10 | $3,156,885.95 | $116.65 | $0.43 |
| 2026-09-11 | $3,117,051.42 | $1,171.62 | $0.42 |
| 2026-09-12 | $3,235,323.55 | $156.10 | $0.44 |
| 2026-09-13 | $3,277,057.78 | $505.86 | $0.44 |
| 2026-09-14 | $3,168,975.73 | $32.58 | $0.43 |
| 2026-09-15 | $3,127,338.70 | $3.38 | $0.42 |
| 2026-09-16 | $3,039,788.78 | $2.81 | $0.41 |
| 2026-09-17 | $3,171,122.44 | $331.69 | $0.43 |
| 2026-09-18 | $3,182,151.62 | $2,267.67 | $0.43 |
| 2026-09-19 | $3,383,893.16 | $910.30 | $0.46 |
| 2026-09-20 | $3,445,446.45 | $1.97 | $0.46 |
| 2026-09-21 | $3,641,345.27 | $24.72 | $0.49 |
| 2026-09-22 | $3,607,305.62 | $504.11 | $0.49 |
| 2026-09-23 | $3,555,223.64 | $147.45 | $0.48 |
| 2026-09-24 | $3,492,503.98 | $481.21 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
