Revomon REVO #5695
$0.003585 1.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Revomon.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Revomon. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Revomon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00333394 - US$0.00365658Current reference: US$0.00358488Re-entry trigger: US$0.00362790
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Revomon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Revomon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00315057Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Revomon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00315057. Revomon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Revomon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Revomon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Revomon.
No upcoming market event is currently scheduled for Revomon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Revomon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Revomon position, log trades, and review recent activity from one place.
Log in or create an account to track your Revomon position.
Market Overview
Revomon current market price is $0.003585 with a 24 hour trading volume of $740. The total available supply of Revomon is 46.00M REVO with a maximum supply of 46.00M REVO. It has secured Rank 5695 in the cryptocurrency market with a marketcap of $102.07K. The REVO price is 0.05% down in the last one hour.
The high price of the Revomon is $0.003679 and low price is $0.003557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Revomon Rank
5695
Revomon Price
$0.003585
Market Cap
$102.07K 1.42%
Fully Diluted Valuation
$164.83K
Trading Volume(24h)
$740
Circulating Supply
28.49M REVO
Total Supply
46.00M REVO
Max Supply
46.00M REVO
High(24h)
$0.003679
Low(24h)
$0.003557
All-time High
$0.169 97.88%
16 Mar 2024
All-time Low
$0.003557 0.79%
24 Oct 2026
Cryptocurrency Revomon Calculator
Want to convert more cryptocurrencies?
Revomon Price Chart
1h
0.05%
24h
1.38%
7d
58.47%
14d
63.62%
30d
66.7%
60d
63.37%
200d
65.44%
1y
83.28%
Revomon Historical Data
Historical data of Revomon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,314,003.53 | $39,742.81 | $0.07 |
| 2024-05-28 | $2,275,266.90 | $39,791.75 | $0.07 |
| 2024-05-29 | $2,585,958.71 | $213,251.93 | $0.08 |
| 2024-05-30 | $2,463,577.70 | $244,570.58 | $0.07 |
| 2024-05-31 | $2,440,876.46 | $100,244.51 | $0.07 |
| 2024-06-01 | $2,393,328.03 | $76,599.54 | $0.07 |
| 2024-06-02 | $2,383,158.53 | $82,097.46 | $0.07 |
| 2024-06-03 | $2,257,616.47 | $115,538.70 | $0.07 |
| 2024-06-04 | $2,462,002.69 | $98,428.64 | $0.07 |
| 2024-06-05 | $2,583,342.88 | $83,878.22 | $0.08 |
| 2024-06-06 | $2,604,312.30 | $79,068.49 | $0.08 |
| 2024-06-07 | $2,591,698.29 | $71,793.13 | $0.08 |
| 2024-06-08 | $2,450,715.53 | $73,096.72 | $0.07 |
| 2024-06-09 | $2,396,600.45 | $51,889.77 | $0.07 |
| 2024-06-10 | $2,364,628.28 | $52,313.61 | $0.07 |
| 2024-06-11 | $2,183,641.01 | $61,439.78 | $0.07 |
| 2024-06-12 | $2,099,846.45 | $75,357.99 | $0.06 |
| 2024-06-13 | $2,062,854.10 | $62,592.00 | $0.06 |
| 2024-06-14 | $1,987,203.51 | $64,639.43 | $0.06 |
| 2024-06-15 | $1,983,964.37 | $50,859.78 | $0.06 |
| 2024-06-16 | $1,988,964.56 | $44,851.18 | $0.06 |
| 2024-06-17 | $1,986,256.81 | $49,890.82 | $0.06 |
| 2024-06-18 | $1,987,015.43 | $42,772.52 | $0.06 |
| 2024-06-19 | $1,707,499.70 | $68,967.88 | $0.05 |
| 2024-06-20 | $1,724,022.09 | $64,467.55 | $0.05 |
| 2024-06-21 | $1,669,379.70 | $47,011.08 | $0.05 |
| 2024-06-22 | $1,656,556.77 | $46,971.59 | $0.05 |
| 2024-06-23 | $1,621,583.84 | $55,860.90 | $0.05 |
| 2024-06-24 | $1,621,052.30 | $36,817.20 | $0.05 |
| 2024-06-25 | $1,482,290.21 | $67,330.75 | $0.05 |
| 2024-06-26 | $1,502,083.61 | $51,696.69 | $0.05 |
| 2024-06-27 | $1,488,643.85 | $48,179.36 | $0.05 |
| 2024-06-28 | $1,487,782.75 | $48,477.95 | $0.05 |
| 2024-06-29 | $1,478,994.19 | $45,074.47 | $0.05 |
| 2024-06-30 | $1,491,440.69 | $40,273.79 | $0.05 |
| 2024-07-01 | $1,490,482.95 | $45,569.40 | $0.05 |
| 2024-07-02 | $1,487,765.92 | $46,102.65 | $0.05 |
| 2024-07-03 | $1,505,290.34 | $46,867.73 | $0.05 |
| 2024-07-04 | $1,309,639.73 | $57,237.90 | $0.04 |
| 2024-07-05 | $1,153,586.10 | $42,911.19 | $0.04 |
| 2024-07-06 | $1,162,981.72 | $63,340.67 | $0.04 |
| 2024-07-07 | $1,237,575.27 | $64,346.78 | $0.04 |
| 2024-07-08 | $1,195,054.41 | $57,290.47 | $0.04 |
| 2024-07-09 | $1,214,949.58 | $49,073.25 | $0.04 |
| 2024-07-10 | $1,232,236.64 | $49,678.39 | $0.04 |
| 2024-07-11 | $1,242,652.17 | $54,595.08 | $0.04 |
| 2024-07-12 | $1,225,314.49 | $82,104.40 | $0.04 |
| 2024-07-13 | $1,234,577.74 | $81,477.63 | $0.04 |
| 2024-07-14 | $1,228,028.98 | $81,846.79 | $0.04 |
| 2024-07-15 | $1,231,575.42 | $52,881.84 | $0.04 |
| 2024-07-16 | $1,347,429.22 | $80,772.75 | $0.04 |
| 2024-07-17 | $1,319,871.19 | $146,972.48 | $0.04 |
| 2024-07-18 | $1,324,231.03 | $115,092.32 | $0.04 |
| 2024-07-19 | $1,293,142.37 | $121,783.86 | $0.04 |
| 2024-07-20 | $1,333,920.98 | $139,353.44 | $0.04 |
| 2024-07-21 | $1,325,985.75 | $117,099.62 | $0.04 |
| 2024-07-22 | $1,330,295.39 | $119,232.90 | $0.04 |
| 2024-07-23 | $1,236,002.38 | $112,944.77 | $0.04 |
| 2024-07-24 | $1,230,794.53 | $153,962.80 | $0.04 |
| 2024-07-25 | $1,197,924.81 | $129,363.70 | $0.04 |
| 2024-07-26 | $1,184,843.49 | $153,021.22 | $0.04 |
| 2024-07-27 | $1,205,800.00 | $121,840.42 | $0.04 |
| 2024-07-28 | $1,207,315.59 | $144,959.82 | $0.04 |
| 2024-07-29 | $1,210,379.13 | $156,850.93 | $0.04 |
| 2024-07-30 | $1,174,917.45 | $141,814.98 | $0.04 |
| 2024-07-31 | $1,171,492.32 | $150,122.47 | $0.04 |
| 2024-08-01 | $1,150,848.26 | $130,294.56 | $0.04 |
| 2024-08-02 | $1,143,078.88 | $180,112.20 | $0.04 |
| 2024-08-03 | $1,084,536.75 | $125,599.22 | $0.03 |
| 2024-08-04 | $1,092,426.16 | $119,709.66 | $0.03 |
| 2024-08-05 | $1,026,809.83 | $123,723.81 | $0.03 |
| 2024-08-06 | $911,195.33 | $161,186.72 | $0.03 |
| 2024-08-07 | $980,914.55 | $144,245.52 | $0.03 |
| 2024-08-08 | $1,007,822.70 | $176,923.49 | $0.03 |
| 2024-08-09 | $1,119,048.59 | $156,749.74 | $0.03 |
| 2024-08-10 | $1,081,987.78 | $181,752.28 | $0.03 |
| 2024-08-11 | $1,157,703.71 | $128,030.93 | $0.04 |
| 2024-08-12 | $1,156,120.59 | $125,366.47 | $0.04 |
| 2024-08-13 | $1,117,299.68 | $105,384.30 | $0.03 |
| 2024-08-14 | $1,131,273.37 | $160,471.77 | $0.03 |
| 2024-08-15 | $1,149,074.14 | $172,325.21 | $0.03 |
| 2024-08-16 | $1,144,269.04 | $126,215.00 | $0.03 |
| 2024-08-17 | $1,199,985.71 | $207,357.20 | $0.04 |
| 2024-08-18 | $1,212,034.61 | $115,430.08 | $0.04 |
| 2024-08-19 | $1,238,911.29 | $158,742.40 | $0.04 |
| 2024-08-20 | $1,317,641.46 | $190,532.40 | $0.04 |
| 2024-08-21 | $1,443,924.31 | $196,623.57 | $0.04 |
| 2024-08-22 | $1,477,976.17 | $127,243.85 | $0.04 |
| 2024-08-23 | $1,522,930.00 | $150,853.54 | $0.05 |
| 2024-08-24 | $1,563,356.34 | $141,812.84 | $0.05 |
| 2024-08-25 | $1,499,528.95 | $136,295.17 | $0.04 |
| 2024-08-26 | $1,481,563.15 | $102,815.01 | $0.04 |
| 2024-08-27 | $1,455,786.85 | $155,373.76 | $0.04 |
| 2024-08-28 | $1,359,046.21 | $121,778.27 | $0.04 |
| 2024-08-29 | $1,285,964.98 | $114,219.64 | $0.04 |
| 2024-08-30 | $1,279,836.64 | $143,562.01 | $0.04 |
| 2024-08-31 | $1,223,045.64 | $151,070.15 | $0.04 |
| 2024-09-01 | $1,204,587.91 | $156,763.19 | $0.04 |
| 2024-09-02 | $1,151,085.62 | $141,895.89 | $0.03 |
| 2024-09-03 | $1,216,857.53 | $150,844.11 | $0.04 |
| 2024-09-04 | $1,212,890.82 | $65,137.36 | $0.04 |
| 2024-09-05 | $1,142,705.85 | $93,842.82 | $0.03 |
| 2024-09-06 | $1,132,819.33 | $75,806.73 | $0.03 |
| 2024-09-07 | $1,009,834.14 | $95,199.31 | $0.03 |
| 2024-09-08 | $1,074,643.34 | $66,102.61 | $0.03 |
| 2024-09-09 | $1,092,346.06 | $73,441.67 | $0.03 |
| 2024-09-10 | $1,120,423.76 | $69,347.18 | $0.03 |
| 2024-09-11 | $1,101,957.82 | $141,372.80 | $0.03 |
| 2024-09-12 | $1,122,582.61 | $89,217.97 | $0.03 |
| 2024-09-13 | $1,155,844.96 | $58,195.88 | $0.03 |
| 2024-09-14 | $1,151,275.45 | $57,836.11 | $0.03 |
| 2024-09-15 | $1,151,095.01 | $53,768.56 | $0.03 |
| 2024-09-16 | $1,148,659.35 | $60,267.51 | $0.03 |
| 2024-09-17 | $1,097,061.27 | $54,129.56 | $0.03 |
| 2024-09-18 | $1,096,828.41 | $48,291.32 | $0.03 |
| 2024-09-19 | $1,082,523.03 | $42,039.60 | $0.03 |
| 2024-09-20 | $1,086,975.07 | $48,437.69 | $0.03 |
| 2024-09-21 | $1,078,350.57 | $45,279.25 | $0.03 |
| 2024-09-22 | $1,099,728.13 | $55,046.02 | $0.03 |
| 2024-09-23 | $1,099,487.81 | $54,470.53 | $0.03 |
| 2024-09-24 | $1,124,765.65 | $53,230.02 | $0.03 |
| 2024-09-25 | $1,135,710.67 | $59,700.04 | $0.03 |
| 2024-09-26 | $1,080,901.33 | $58,965.64 | $0.03 |
| 2024-09-27 | $1,132,920.68 | $53,820.41 | $0.03 |
| 2024-09-28 | $1,179,553.18 | $57,527.28 | $0.04 |
| 2024-09-29 | $1,118,386.89 | $56,674.39 | $0.03 |
| 2024-09-30 | $1,139,971.49 | $51,065.52 | $0.03 |
| 2024-10-01 | $1,070,248.43 | $57,935.54 | $0.03 |
| 2024-10-02 | $854,503.57 | $57,491.80 | $0.03 |
| 2024-10-03 | $1,046,595.64 | $62,186.82 | $0.03 |
| 2024-10-04 | $1,029,601.51 | $43,399.73 | $0.03 |
| 2024-10-05 | $1,014,460.02 | $41,878.68 | $0.03 |
| 2024-10-06 | $1,045,785.75 | $54,295.53 | $0.03 |
| 2024-10-07 | $1,052,578.81 | $55,646.33 | $0.03 |
| 2024-10-08 | $1,058,535.18 | $51,611.34 | $0.03 |
| 2024-10-09 | $1,069,633.01 | $48,931.40 | $0.03 |
| 2024-10-10 | $1,054,819.89 | $58,263.31 | $0.03 |
| 2024-10-11 | $1,064,281.84 | $80,901.00 | $0.03 |
| 2024-10-12 | $1,065,404.65 | $65,520.81 | $0.03 |
| 2024-10-13 | $1,066,183.18 | $57,631.62 | $0.03 |
| 2024-10-14 | $1,061,543.40 | $53,263.50 | $0.03 |
| 2024-10-15 | $1,104,482.27 | $33,346.13 | $0.03 |
| 2024-10-16 | $1,074,965.61 | $30,900.16 | $0.03 |
| 2024-10-17 | $1,085,254.80 | $26,149.57 | $0.03 |
| 2024-10-18 | $1,067,811.53 | $27,777.18 | $0.03 |
| 2024-10-19 | $1,091,470.86 | $41,204.32 | $0.03 |
| 2024-10-20 | $1,055,896.39 | $31,015.74 | $0.03 |
| 2024-10-21 | $1,072,413.64 | $31,511.13 | $0.03 |
| 2024-10-22 | $1,092,470.27 | $35,075.47 | $0.03 |
| 2024-10-23 | $1,051,699.33 | $29,378.20 | $0.03 |
| 2024-10-24 | $1,031,377.86 | $26,533.60 | $0.03 |
| 2024-10-25 | $1,041,595.73 | $31,504.76 | $0.03 |
| 2024-10-26 | $1,030,514.59 | $20,232.31 | $0.03 |
| 2024-10-27 | $1,028,781.92 | $33,812.14 | $0.03 |
| 2024-10-28 | $1,031,925.13 | $25,805.01 | $0.03 |
| 2024-10-29 | $1,048,556.60 | $28,436.52 | $0.03 |
| 2024-10-30 | $1,063,996.81 | $25,910.51 | $0.03 |
| 2024-10-31 | $1,053,660.97 | $15,178.65 | $0.03 |
| 2024-11-01 | $982,705.60 | $17,600.27 | $0.03 |
| 2024-11-02 | $976,051.14 | $24,549.73 | $0.03 |
| 2024-11-03 | $958,394.56 | $24,945.60 | $0.03 |
| 2024-11-04 | $944,985.28 | $32,296.82 | $0.03 |
| 2024-11-05 | $928,286.88 | $40,347.95 | $0.03 |
| 2024-11-06 | $930,163.01 | $26,526.98 | $0.03 |
| 2024-11-07 | $995,816.43 | $31,022.42 | $0.03 |
| 2024-11-08 | $979,570.05 | $33,312.31 | $0.03 |
| 2024-11-09 | $1,011,688.72 | $33,724.84 | $0.03 |
| 2024-11-10 | $1,138,869.11 | $41,811.37 | $0.03 |
| 2024-11-11 | $1,118,432.95 | $45,172.11 | $0.03 |
| 2024-11-12 | $1,167,196.99 | $38,417.32 | $0.04 |
| 2024-11-13 | $1,092,735.99 | $52,680.46 | $0.03 |
| 2024-11-14 | $1,057,289.13 | $48,269.04 | $0.03 |
| 2024-11-15 | $1,116,350.36 | $46,657.31 | $0.03 |
| 2024-11-16 | $1,118,465.45 | $72,645.03 | $0.03 |
| 2024-11-17 | $1,092,947.81 | $59,215.74 | $0.03 |
| 2024-11-18 | $1,075,940.60 | $66,504.26 | $0.03 |
| 2024-11-19 | $1,051,113.84 | $60,643.19 | $0.03 |
| 2024-11-20 | $1,024,704.11 | $62,595.12 | $0.03 |
| 2024-11-21 | $985,075.66 | $63,983.50 | $0.03 |
| 2024-11-22 | $1,037,088.82 | $42,531.44 | $0.03 |
| 2024-11-23 | $1,017,519.39 | $52,239.16 | $0.03 |
| 2024-11-24 | $1,090,711.77 | $59,009.46 | $0.03 |
| 2024-11-25 | $1,024,283.13 | $71,256.57 | $0.03 |
| 2024-11-26 | $958,211.15 | $20,844.49 | $0.03 |
| 2024-11-27 | $959,478.27 | $46,110.20 | $0.03 |
| 2024-11-28 | $957,708.71 | $47,352.54 | $0.03 |
| 2024-11-29 | $968,280.75 | $48,712.83 | $0.03 |
| 2024-11-30 | $958,840.61 | $79,781.12 | $0.03 |
| 2024-12-01 | $967,382.33 | $66,821.60 | $0.03 |
| 2024-12-02 | $987,264.56 | $65,073.20 | $0.03 |
| 2024-12-03 | $962,307.95 | $73,450.33 | $0.03 |
| 2024-12-04 | $1,050,837.53 | $53,274.95 | $0.03 |
| 2024-12-05 | $1,126,545.72 | $87,012.49 | $0.03 |
| 2024-12-06 | $1,154,461.24 | $62,401.03 | $0.04 |
| 2024-12-07 | $1,249,489.18 | $81,700.58 | $0.04 |
| 2024-12-08 | $1,270,714.04 | $67,062.56 | $0.04 |
| 2024-12-09 | $1,249,603.37 | $54,833.72 | $0.04 |
| 2024-12-10 | $1,127,606.25 | $60,794.44 | $0.03 |
| 2024-12-11 | $1,074,432.83 | $103,418.24 | $0.03 |
| 2024-12-12 | $1,139,556.62 | $120,120.92 | $0.03 |
| 2024-12-13 | $1,172,669.49 | $125,023.35 | $0.04 |
| 2024-12-14 | $1,277,835.99 | $131,101.90 | $0.04 |
| 2024-12-15 | $1,263,057.89 | $114,525.96 | $0.04 |
| 2024-12-16 | $1,253,866.62 | $114,127.13 | $0.04 |
| 2024-12-17 | $1,258,478.48 | $148,952.74 | $0.04 |
| 2024-12-18 | $1,157,930.63 | $232,717.77 | $0.04 |
| 2024-12-19 | $1,102,541.40 | $202,901.47 | $0.03 |
| 2024-12-20 | $1,038,221.70 | $202,151.30 | $0.03 |
| 2024-12-21 | $1,048,978.61 | $122,494.86 | $0.03 |
| 2024-12-22 | $1,044,983.03 | $47,004.99 | $0.03 |
| 2024-12-23 | $1,022,189.19 | $48,876.73 | $0.03 |
| 2024-12-24 | $1,080,843.67 | $45,917.53 | $0.03 |
| 2024-12-25 | $1,101,336.00 | $183,149.60 | $0.03 |
| 2024-12-26 | $1,118,531.64 | $118,293.03 | $0.03 |
| 2024-12-27 | $1,065,473.53 | $132,982.76 | $0.03 |
| 2024-12-28 | $1,064,660.65 | $141,169.27 | $0.03 |
| 2024-12-29 | $1,102,174.54 | $144,704.66 | $0.03 |
| 2024-12-30 | $1,063,417.92 | $142,630.81 | $0.03 |
| 2024-12-31 | $1,115,282.81 | $140,881.95 | $0.03 |
| 2025-01-01 | $1,082,593.86 | $125,096.49 | $0.03 |
| 2025-01-02 | $1,081,408.21 | $208,690.45 | $0.03 |
| 2025-01-03 | $1,155,640.69 | $223,049.21 | $0.04 |
| 2025-01-04 | $1,158,842.64 | $182,621.77 | $0.04 |
| 2025-01-05 | $1,206,615.04 | $184,590.12 | $0.04 |
| 2025-01-06 | $1,162,212.17 | $169,535.12 | $0.04 |
| 2025-01-07 | $1,201,566.69 | $171,537.30 | $0.04 |
| 2025-01-08 | $1,134,465.09 | $164,114.93 | $0.03 |
| 2025-01-09 | $1,127,198.63 | $118,081.14 | $0.03 |
| 2025-01-10 | $1,125,103.77 | $59,637.36 | $0.03 |
| 2025-01-11 | $1,095,648.88 | $69,732.29 | $0.03 |
| 2025-01-12 | $1,092,503.59 | $52,888.49 | $0.03 |
| 2025-01-13 | $1,084,792.15 | $55,952.39 | $0.03 |
| 2025-01-14 | $1,062,526.78 | $62,069.87 | $0.03 |
| 2025-01-15 | $1,079,394.47 | $57,009.03 | $0.03 |
| 2025-01-16 | $1,100,024.24 | $49,606.93 | $0.03 |
| 2025-01-17 | $1,091,901.55 | $53,149.26 | $0.03 |
| 2025-01-18 | $1,096,383.84 | $52,377.19 | $0.03 |
| 2025-01-19 | $1,075,817.18 | $50,212.56 | $0.03 |
| 2025-01-20 | $1,017,964.77 | $46,409.36 | $0.03 |
| 2025-01-21 | $1,013,262.35 | $41,031.42 | $0.03 |
| 2025-01-22 | $1,163,233.50 | $100,933.04 | $0.03 |
| 2025-01-23 | $1,125,756.38 | $74,709.42 | $0.03 |
| 2025-01-24 | $1,107,210.07 | $73,465.12 | $0.03 |
| 2025-01-25 | $1,096,254.17 | $98,065.36 | $0.03 |
| 2025-01-26 | $1,105,821.34 | $77,686.22 | $0.03 |
| 2025-01-27 | $1,065,408.71 | $103,087.33 | $0.03 |
| 2025-01-28 | $1,057,420.31 | $81,391.63 | $0.03 |
| 2025-01-29 | $1,045,800.27 | $98,186.76 | $0.03 |
| 2025-01-30 | $1,048,644.81 | $72,512.48 | $0.03 |
| 2025-01-31 | $1,064,955.81 | $41,189.03 | $0.03 |
| 2025-02-01 | $1,058,053.73 | $42,381.86 | $0.03 |
| 2025-02-02 | $1,030,681.68 | $42,398.76 | $0.03 |
| 2025-02-03 | $972,805.33 | $42,883.69 | $0.03 |
| 2025-02-04 | $942,727.83 | $56,989.64 | $0.03 |
| 2025-02-05 | $906,086.55 | $49,758.99 | $0.03 |
| 2025-02-06 | $909,873.64 | $51,086.69 | $0.03 |
| 2025-02-07 | $909,516.89 | $43,524.48 | $0.03 |
| 2025-02-08 | $910,769.51 | $43,977.85 | $0.03 |
| 2025-02-09 | $977,117.26 | $47,578.38 | $0.03 |
| 2025-02-10 | $958,215.47 | $36,682.13 | $0.03 |
| 2025-02-11 | $959,162.81 | $40,584.12 | $0.03 |
| 2025-02-12 | $990,048.84 | $29,867.79 | $0.03 |
| 2025-02-13 | $1,099,453.45 | $53,534.70 | $0.03 |
| 2025-02-14 | $1,019,901.45 | $103,401.20 | $0.03 |
| 2025-02-15 | $997,189.03 | $94,242.11 | $0.03 |
| 2025-02-16 | $991,497.77 | $69,341.25 | $0.03 |
| 2025-02-17 | $1,013,396.48 | $81,538.52 | $0.03 |
| 2025-02-18 | $976,215.04 | $88,187.03 | $0.03 |
| 2025-02-19 | $934,032.42 | $85,461.60 | $0.03 |
| 2025-02-20 | $938,743.27 | $92,251.15 | $0.03 |
| 2025-02-21 | $945,208.29 | $76,894.42 | $0.03 |
| 2025-02-22 | $955,093.57 | $80,570.07 | $0.03 |
| 2025-02-23 | $981,025.67 | $80,011.77 | $0.03 |
| 2025-02-24 | $962,049.83 | $83,787.59 | $0.03 |
| 2025-02-25 | $900,367.24 | $61,555.89 | $0.03 |
| 2025-02-26 | $893,740.65 | $51,642.48 | $0.03 |
| 2025-02-27 | $878,964.75 | $52,459.21 | $0.03 |
| 2025-02-28 | $871,445.14 | $54,605.16 | $0.03 |
| 2025-03-01 | $816,873.89 | $66,598.56 | $0.02 |
| 2025-03-02 | $790,086.65 | $70,428.02 | $0.02 |
| 2025-03-03 | $802,971.83 | $68,230.92 | $0.02 |
| 2025-03-04 | $773,558.06 | $59,655.24 | $0.02 |
| 2025-03-05 | $766,422.86 | $55,374.54 | $0.02 |
| 2025-03-06 | $771,357.91 | $37,738.51 | $0.02 |
| 2025-03-07 | $775,519.04 | $35,542.97 | $0.02 |
| 2025-03-08 | $748,076.07 | $36,240.03 | $0.02 |
| 2025-03-09 | $754,130.37 | $31,612.68 | $0.02 |
| 2025-03-10 | $701,439.09 | $36,038.18 | $0.02 |
| 2025-03-11 | $664,419.42 | $35,606.77 | $0.02 |
| 2025-03-12 | $700,743.56 | $36,236.91 | $0.02 |
| 2025-03-13 | $691,345.43 | $36,746.22 | $0.02 |
| 2025-03-14 | $719,855.11 | $31,920.88 | $0.02 |
| 2025-03-15 | $724,461.08 | $22,083.57 | $0.02 |
| 2025-03-16 | $758,139.87 | $23,314.59 | $0.02 |
| 2025-03-17 | $734,111.01 | $21,381.37 | $0.02 |
| 2025-03-18 | $768,765.96 | $24,009.91 | $0.02 |
| 2025-03-19 | $767,061.76 | $22,411.27 | $0.02 |
| 2025-03-20 | $751,297.39 | $29,451.86 | $0.02 |
| 2025-03-21 | $739,990.82 | $39,958.48 | $0.02 |
| 2025-03-22 | $736,946.03 | $36,868.32 | $0.02 |
| 2025-03-23 | $723,398.51 | $22,325.94 | $0.02 |
| 2025-03-24 | $667,747.28 | $40,167.49 | $0.02 |
| 2025-03-25 | $690,710.73 | $32,477.31 | $0.02 |
| 2025-03-26 | $685,777.84 | $28,870.70 | $0.02 |
| 2025-03-27 | $665,018.86 | $34,465.06 | $0.02 |
| 2025-03-28 | $680,185.32 | $31,914.24 | $0.02 |
| 2025-03-29 | $650,994.28 | $28,128.27 | $0.02 |
| 2025-03-30 | $649,973.80 | $28,382.75 | $0.02 |
| 2025-03-31 | $636,455.63 | $25,615.01 | $0.02 |
| 2025-04-01 | $634,411.15 | $30,468.76 | $0.02 |
| 2025-04-02 | $645,216.03 | $34,505.37 | $0.02 |
| 2025-04-03 | $632,237.44 | $36,069.08 | $0.02 |
| 2025-04-04 | $624,478.47 | $38,199.55 | $0.02 |
| 2025-04-05 | $624,815.74 | $34,299.43 | $0.02 |
| 2025-04-06 | $621,493.89 | $38,142.79 | $0.02 |
| 2025-04-07 | $592,116.00 | $35,426.38 | $0.02 |
| 2025-04-08 | $572,090.47 | $43,464.58 | $0.02 |
| 2025-04-09 | $577,548.28 | $32,228.11 | $0.02 |
| 2025-04-10 | $567,420.96 | $17,263.47 | $0.02 |
| 2025-04-11 | $548,443.73 | $23,691.38 | $0.02 |
| 2025-04-12 | $574,315.11 | $16,926.27 | $0.02 |
| 2025-04-13 | $574,782.42 | $16,841.19 | $0.02 |
| 2025-04-14 | $579,612.16 | $16,263.44 | $0.02 |
| 2025-04-15 | $577,524.70 | $15,926.92 | $0.02 |
| 2025-04-16 | $567,451.73 | $2,520.06 | $0.02 |
| 2025-04-17 | $570,267.37 | $9,801.17 | $0.02 |
| 2025-04-18 | $571,697.44 | $19,782.74 | $0.02 |
| 2025-04-19 | $573,691.92 | $17,766.82 | $0.02 |
| 2025-04-20 | $579,919.94 | $16,318.24 | $0.02 |
| 2025-04-21 | $573,238.03 | $16,270.48 | $0.02 |
| 2025-04-22 | $589,697.30 | $17,003.34 | $0.02 |
| 2025-04-23 | $590,588.36 | $17,101.75 | $0.02 |
| 2025-04-24 | $596,342.20 | $18,005.38 | $0.02 |
| 2025-04-25 | $582,175.77 | $17,179.10 | $0.02 |
| 2025-04-26 | $595,963.41 | $17,660.39 | $0.02 |
| 2025-04-27 | $581,476.91 | $16,960.71 | $0.02 |
| 2025-04-28 | $579,331.19 | $17,390.13 | $0.02 |
| 2025-04-29 | $574,892.44 | $19,300.50 | $0.02 |
| 2025-04-30 | $573,987.12 | $17,624.22 | $0.02 |
| 2025-05-01 | $574,422.57 | $16,688.54 | $0.02 |
| 2025-05-02 | $573,699.16 | $19,007.35 | $0.02 |
| 2025-05-03 | $575,851.95 | $18,094.90 | $0.02 |
| 2025-05-04 | $578,797.72 | $20,843.25 | $0.02 |
| 2025-05-05 | $557,907.92 | $18,603.61 | $0.02 |
| 2025-05-06 | $560,609.02 | $18,158.07 | $0.02 |
| 2025-05-07 | $575,198.33 | $17,165.02 | $0.02 |
| 2025-05-08 | $575,508.44 | $16,931.86 | $0.02 |
| 2025-05-09 | $628,764.59 | $24,803.38 | $0.02 |
| 2025-05-10 | $644,770.35 | $26,788.02 | $0.02 |
| 2025-05-11 | $652,332.65 | $17,755.91 | $0.02 |
| 2025-05-12 | $654,245.79 | $18,806.40 | $0.02 |
| 2025-05-13 | $679,537.08 | $22,448.20 | $0.02 |
| 2025-05-14 | $655,477.11 | $16,811.51 | $0.02 |
| 2025-05-15 | $676,291.53 | $18,440.99 | $0.02 |
| 2025-05-16 | $679,671.39 | $16,695.90 | $0.02 |
| 2025-05-17 | $685,797.77 | $17,155.66 | $0.02 |
| 2025-05-18 | $638,275.55 | $17,344.11 | $0.02 |
| 2025-05-19 | $642,980.68 | $16,345.95 | $0.02 |
| 2025-05-20 | $632,582.63 | $20,384.30 | $0.02 |
| 2025-05-21 | $627,435.41 | $19,232.30 | $0.02 |
| 2025-05-22 | $618,857.31 | $18,296.62 | $0.02 |
| 2025-05-23 | $619,646.26 | $13,911.14 | $0.02 |
| 2025-05-24 | $589,620.49 | $1,713.93 | $0.02 |
| 2025-05-25 | $599,121.42 | $495.30 | $0.02 |
| 2025-05-26 | $587,279.26 | $4,046.72 | $0.02 |
| 2025-05-26 | $585,176.27 | $1,381.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
