Resistance Dog REDO #1378
$0.0747 28.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Resistance Dog.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Resistance Dog. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Resistance Dog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06945333 - US$0.07617462Current reference: US$0.07468100Re-entry trigger: US$0.07557717
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Resistance Dog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Resistance Dog moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06563340Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Resistance Dog does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06563340. Resistance Dog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Resistance Dog and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Resistance Dog.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Resistance Dog.
No upcoming market event is currently scheduled for Resistance Dog in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Resistance Dog.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Resistance Dog position, log trades, and review recent activity from one place.
Log in or create an account to track your Resistance Dog position.
Market Overview
Resistance Dog current market price is $0.0747 with a 24 hour trading volume of $482.13K. The total available supply of Resistance Dog is 100.00M REDO with a maximum supply of 100.00M REDO. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $7,597.85K. The REDO price is 2.04% up in the last one hour.
The high price of the Resistance Dog is $0.0792 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Dog Rank
1378
Resistance Dog Price
$0.0747
Market Cap
$7,597.85K 61.1%
Fully Diluted Valuation
$7,597.85K
Trading Volume(24h)
$482.13K
Circulating Supply
100.00M REDO
Total Supply
100.00M REDO
Max Supply
100.00M REDO
High(24h)
$0.0792
Low(24h)
$0.0476
All-time High
$1.38 94.57%
17 Jun 2024
All-time Low
$0.006914 981.62%
03 Feb 2024
Cryptocurrency Resistance Dog Calculator
Want to convert more cryptocurrencies?
Resistance Dog Price Chart
1h
2.04%
24h
28.93%
7d
49.38%
14d
81.26%
30d
191.36%
60d
128.74%
200d
26.93%
1y
39.97%
Resistance Dog Historical Data
Historical data of Resistance Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $5,758,474.58 | $1,273,064.47 | $0.06 |
| 2025-03-21 | $7,769,452.79 | $1,568,671.44 | $0.08 |
| 2025-03-22 | $6,879,204.26 | $1,296,652.48 | $0.07 |
| 2025-03-23 | $7,231,292.50 | $1,465,044.40 | $0.07 |
| 2025-03-24 | $5,920,137.58 | $1,246,550.26 | $0.06 |
| 2025-03-25 | $6,605,609.63 | $1,417,212.21 | $0.07 |
| 2025-03-26 | $5,782,471.29 | $1,263,595.45 | $0.06 |
| 2025-03-27 | $5,759,668.68 | $1,301,730.91 | $0.06 |
| 2025-03-28 | $6,893,262.56 | $1,430,225.40 | $0.07 |
| 2025-03-29 | $6,009,878.45 | $1,222,107.96 | $0.06 |
| 2025-03-30 | $5,512,151.30 | $1,136,693.42 | $0.06 |
| 2025-03-31 | $6,522,684.16 | $1,414,959.59 | $0.07 |
| 2025-04-01 | $6,423,905.49 | $1,385,588.81 | $0.06 |
| 2025-04-02 | $5,958,498.79 | $1,254,860.61 | $0.06 |
| 2025-04-03 | $5,284,736.41 | $1,137,120.94 | $0.05 |
| 2025-04-04 | $5,032,546.94 | $1,491,597.23 | $0.05 |
| 2025-04-05 | $4,810,287.77 | $1,308,627.39 | $0.05 |
| 2025-04-06 | $4,299,912.66 | $1,188,893.76 | $0.04 |
| 2025-04-07 | $3,909,628.58 | $1,166,596.76 | $0.04 |
| 2025-04-08 | $4,820,846.35 | $1,215,364.88 | $0.05 |
| 2025-04-09 | $4,295,016.43 | $746,283.02 | $0.04 |
| 2025-04-10 | $4,722,862.71 | $866,542.29 | $0.05 |
| 2025-04-11 | $4,523,581.41 | $828,708.68 | $0.05 |
| 2025-04-12 | $4,795,114.38 | $841,613.49 | $0.05 |
| 2025-04-13 | $4,975,378.60 | $814,753.15 | $0.05 |
| 2025-04-14 | $4,602,544.97 | $818,205.98 | $0.05 |
| 2025-04-15 | $4,687,712.52 | $828,480.71 | $0.05 |
| 2025-04-16 | $4,434,899.41 | $714,316.19 | $0.04 |
| 2025-04-17 | $4,457,387.58 | $827,013.90 | $0.04 |
| 2025-04-18 | $4,227,425.29 | $859,577.61 | $0.04 |
| 2025-04-19 | $4,499,725.57 | $765,813.74 | $0.05 |
| 2025-04-20 | $4,330,487.72 | $760,171.20 | $0.04 |
| 2025-04-21 | $4,190,817.03 | $781,363.72 | $0.04 |
| 2025-04-22 | $4,222,482.78 | $836,780.22 | $0.04 |
| 2025-04-23 | $4,809,464.29 | $919,735.37 | $0.05 |
| 2025-04-24 | $5,414,830.72 | $902,104.54 | $0.05 |
| 2025-04-25 | $5,341,644.11 | $801,254.25 | $0.05 |
| 2025-04-26 | $5,476,386.80 | $770,103.93 | $0.05 |
| 2025-04-27 | $6,041,547.39 | $809,572.55 | $0.06 |
| 2025-04-28 | $6,244,240.61 | $820,914.56 | $0.06 |
| 2025-04-29 | $5,894,836.82 | $790,494.62 | $0.06 |
| 2025-04-30 | $5,469,544.42 | $756,887.42 | $0.06 |
| 2025-05-01 | $5,150,507.20 | $735,658.97 | $0.05 |
| 2025-05-02 | $5,381,290.35 | $807,706.23 | $0.05 |
| 2025-05-03 | $5,394,643.66 | $785,150.55 | $0.05 |
| 2025-05-04 | $5,245,368.69 | $746,336.06 | $0.05 |
| 2025-05-05 | $4,808,834.38 | $745,096.24 | $0.05 |
| 2025-05-06 | $4,532,567.26 | $769,482.67 | $0.05 |
| 2025-05-07 | $4,503,526.84 | $851,826.34 | $0.04 |
| 2025-05-08 | $4,986,057.83 | $838,739.93 | $0.05 |
| 2025-05-09 | $5,191,067.80 | $937,940.70 | $0.05 |
| 2025-05-10 | $5,531,516.20 | $1,028,715.09 | $0.06 |
| 2025-05-11 | $6,919,393.47 | $1,111,548.64 | $0.07 |
| 2025-05-12 | $7,964,435.98 | $1,006,380.16 | $0.08 |
| 2025-05-13 | $7,557,271.81 | $989,848.62 | $0.08 |
| 2025-05-14 | $8,330,992.98 | $1,027,599.61 | $0.08 |
| 2025-05-15 | $7,235,727.24 | $848,638.72 | $0.07 |
| 2025-05-16 | $6,721,615.47 | $790,442.83 | $0.07 |
| 2025-05-17 | $7,303,093.38 | $987,971.65 | $0.07 |
| 2025-05-18 | $7,616,566.26 | $935,298.25 | $0.08 |
| 2025-05-19 | $7,401,216.36 | $776,401.02 | $0.07 |
| 2025-05-20 | $6,940,689.47 | $764,996.00 | $0.07 |
| 2025-05-21 | $7,344,838.73 | $832,589.43 | $0.07 |
| 2025-05-22 | $7,264,905.95 | $765,885.38 | $0.07 |
| 2025-05-23 | $7,056,765.17 | $836,804.48 | $0.07 |
| 2025-05-24 | $6,252,515.08 | $879,049.23 | $0.06 |
| 2025-05-25 | $6,675,748.56 | $966,491.12 | $0.07 |
| 2025-05-26 | $6,164,679.45 | $815,482.59 | $0.06 |
| 2025-05-27 | $5,836,350.97 | $836,579.15 | $0.06 |
| 2025-05-28 | $5,844,716.11 | $699,547.28 | $0.06 |
| 2025-05-29 | $8,673,776.86 | $2,712,842.41 | $0.09 |
| 2025-05-30 | $8,274,935.30 | $1,300,367.17 | $0.08 |
| 2025-05-31 | $7,283,671.76 | $1,088,054.07 | $0.07 |
| 2025-06-01 | $7,307,890.11 | $1,039,169.93 | $0.07 |
| 2025-06-02 | $7,230,531.70 | $949,823.62 | $0.07 |
| 2025-06-03 | $7,587,623.65 | $953,437.30 | $0.08 |
| 2025-06-04 | $7,922,342.42 | $922,135.24 | $0.08 |
| 2025-06-05 | $6,989,653.72 | $864,868.98 | $0.07 |
| 2025-06-06 | $6,811,790.02 | $954,403.11 | $0.07 |
| 2025-06-07 | $7,222,220.61 | $995,733.10 | $0.07 |
| 2025-06-08 | $7,134,461.77 | $838,778.99 | $0.07 |
| 2025-06-09 | $7,531,433.02 | $983,752.05 | $0.08 |
| 2025-06-10 | $7,259,207.76 | $961,371.69 | $0.07 |
| 2025-06-11 | $7,175,129.14 | $882,159.66 | $0.07 |
| 2025-06-12 | $6,818,684.83 | $885,852.03 | $0.07 |
| 2025-06-13 | $5,883,931.69 | $910,827.65 | $0.06 |
| 2025-06-14 | $5,961,122.62 | $858,487.96 | $0.06 |
| 2025-06-15 | $5,844,750.46 | $882,799.70 | $0.06 |
| 2025-06-16 | $5,741,291.35 | $823,299.16 | $0.06 |
| 2025-06-17 | $5,759,693.68 | $804,968.20 | $0.06 |
| 2025-06-18 | $5,272,358.09 | $856,731.70 | $0.05 |
| 2025-06-19 | $5,925,150.29 | $940,202.22 | $0.06 |
| 2025-06-20 | $5,596,614.65 | $805,150.08 | $0.06 |
| 2025-06-21 | $5,366,372.46 | $825,203.80 | $0.05 |
| 2025-06-22 | $4,987,833.40 | $801,159.46 | $0.05 |
| 2025-06-23 | $4,679,170.35 | $801,614.53 | $0.05 |
| 2025-06-24 | $5,660,477.07 | $968,578.34 | $0.06 |
| 2025-06-25 | $5,829,097.96 | $799,330.35 | $0.06 |
| 2025-06-26 | $5,663,220.04 | $766,811.80 | $0.06 |
| 2025-06-27 | $5,020,337.85 | $738,944.61 | $0.05 |
| 2025-06-28 | $5,310,719.04 | $794,848.44 | $0.05 |
| 2025-06-29 | $5,336,669.99 | $762,145.92 | $0.05 |
| 2025-06-30 | $5,137,579.00 | $783,770.93 | $0.05 |
| 2025-07-01 | $5,186,780.40 | $778,306.04 | $0.05 |
| 2025-07-02 | $4,984,392.81 | $784,804.87 | $0.05 |
| 2025-07-03 | $5,151,579.75 | $810,709.91 | $0.05 |
| 2025-07-04 | $4,540,258.97 | $796,795.52 | $0.05 |
| 2025-07-05 | $5,180,984.00 | $977,785.54 | $0.05 |
| 2025-07-06 | $5,477,046.46 | $852,766.51 | $0.05 |
| 2025-07-07 | $5,836,967.09 | $1,081,378.84 | $0.06 |
| 2025-07-08 | $5,816,207.07 | $849,894.25 | $0.06 |
| 2025-07-09 | $5,727,421.32 | $855,451.02 | $0.06 |
| 2025-07-10 | $6,162,908.80 | $850,299.09 | $0.06 |
| 2025-07-11 | $6,034,068.37 | $871,373.64 | $0.06 |
| 2025-07-12 | $6,638,986.77 | $928,572.51 | $0.07 |
| 2025-07-13 | $5,915,355.25 | $791,786.46 | $0.06 |
| 2025-07-14 | $6,158,409.59 | $824,727.78 | $0.06 |
| 2025-07-15 | $6,361,693.02 | $863,620.72 | $0.06 |
| 2025-07-16 | $6,257,860.31 | $837,038.83 | $0.06 |
| 2025-07-17 | $6,011,635.20 | $874,998.66 | $0.06 |
| 2025-07-18 | $5,974,140.98 | $816,600.63 | $0.06 |
| 2025-07-19 | $5,619,210.17 | $923,117.64 | $0.06 |
| 2025-07-20 | $5,606,292.90 | $824,277.70 | $0.06 |
| 2025-07-21 | $5,760,723.96 | $728,959.01 | $0.06 |
| 2025-07-22 | $5,476,441.41 | $896,708.82 | $0.05 |
| 2025-07-23 | $5,967,571.10 | $236,876.31 | $0.06 |
| 2025-07-24 | $5,358,460.88 | $195,892.95 | $0.05 |
| 2025-07-25 | $5,361,409.87 | $201,903.76 | $0.05 |
| 2025-07-26 | $5,336,347.96 | $186,990.22 | $0.05 |
| 2025-07-27 | $5,644,692.68 | $183,395.04 | $0.06 |
| 2025-07-28 | $5,715,925.73 | $179,513.47 | $0.06 |
| 2025-07-29 | $5,501,132.96 | $186,498.54 | $0.05 |
| 2025-07-30 | $5,800,116.47 | $203,674.83 | $0.06 |
| 2025-07-31 | $6,292,167.07 | $269,404.22 | $0.06 |
| 2025-08-01 | $6,179,148.69 | $288,899.50 | $0.06 |
| 2025-08-02 | $6,577,650.00 | $262,217.35 | $0.07 |
| 2025-08-03 | $6,438,844.68 | $204,156.57 | $0.06 |
| 2025-08-04 | $6,215,932.31 | $216,146.41 | $0.06 |
| 2025-08-05 | $8,079,875.91 | $420,306.63 | $0.08 |
| 2025-08-06 | $7,181,917.56 | $263,269.08 | $0.07 |
| 2025-08-07 | $8,881,731.48 | $380,871.15 | $0.09 |
| 2025-08-08 | $9,812,103.44 | $293,181.13 | $0.10 |
| 2025-08-09 | $12,384,153.82 | $563,740.57 | $0.12 |
| 2025-08-10 | $11,255,718.07 | $251,357.31 | $0.11 |
| 2025-08-11 | $9,579,509.93 | $198,270.52 | $0.10 |
| 2025-08-12 | $9,306,829.78 | $286,970.36 | $0.09 |
| 2025-08-13 | $10,353,893.58 | $118,098.77 | $0.10 |
| 2025-08-14 | $11,298,371.74 | $403,410.97 | $0.11 |
| 2025-08-15 | $11,075,716.58 | $503,589.10 | $0.11 |
| 2025-08-16 | $13,495,235.82 | $399,814.93 | $0.13 |
| 2025-08-17 | $13,374,365.47 | $246,136.37 | $0.13 |
| 2025-08-18 | $15,313,916.32 | $544,515.14 | $0.15 |
| 2025-08-19 | $14,208,613.92 | $334,527.95 | $0.14 |
| 2025-08-20 | $13,640,886.00 | $316,166.07 | $0.14 |
| 2025-08-21 | $12,884,206.95 | $221,242.28 | $0.13 |
| 2025-08-22 | $11,127,594.34 | $485,997.52 | $0.11 |
| 2025-08-23 | $13,217,380.09 | $470,111.05 | $0.13 |
| 2025-08-24 | $12,389,106.44 | $200,818.19 | $0.12 |
| 2025-08-25 | $13,521,277.59 | $235,009.18 | $0.14 |
| 2025-08-26 | $11,702,940.28 | $229,857.28 | $0.12 |
| 2025-08-27 | $12,908,097.82 | $194,513.38 | $0.13 |
| 2025-08-28 | $12,127,282.17 | $201,648.11 | $0.12 |
| 2025-08-29 | $11,601,262.52 | $208,038.18 | $0.12 |
| 2025-08-30 | $10,357,703.45 | $296,267.17 | $0.10 |
| 2025-08-31 | $9,200,222.02 | $178,540.92 | $0.09 |
| 2025-09-01 | $8,341,209.92 | $281,802.05 | $0.08 |
| 2025-09-02 | $7,879,551.94 | $390,655.76 | $0.08 |
| 2025-09-03 | $8,460,076.28 | $197,838.73 | $0.08 |
| 2025-09-04 | $8,446,148.13 | $300,696.77 | $0.08 |
| 2025-09-05 | $8,512,549.19 | $162,115.86 | $0.09 |
| 2025-09-06 | $8,470,933.30 | $129,127.29 | $0.08 |
| 2025-09-07 | $8,369,046.53 | $129,999.47 | $0.08 |
| 2025-09-08 | $7,975,207.15 | $127,389.17 | $0.08 |
| 2025-09-09 | $7,506,315.12 | $327,921.32 | $0.07 |
| 2025-09-10 | $7,593,417.67 | $149,386.59 | $0.08 |
| 2025-09-11 | $8,468,914.86 | $158,218.67 | $0.08 |
| 2025-09-12 | $9,624,343.33 | $221,989.25 | $0.10 |
| 2025-09-13 | $9,154,634.71 | $153,633.81 | $0.09 |
| 2025-09-14 | $10,132,511.55 | $149,813.83 | $0.10 |
| 2025-09-15 | $9,211,247.42 | $217,630.32 | $0.09 |
| 2025-09-16 | $8,573,132.99 | $151,131.95 | $0.09 |
| 2025-09-17 | $9,386,517.97 | $138,928.55 | $0.09 |
| 2025-09-18 | $8,321,661.06 | $189,968.28 | $0.08 |
| 2025-09-19 | $8,157,338.57 | $172,620.45 | $0.08 |
| 2025-09-20 | $7,654,287.12 | $128,355.34 | $0.08 |
| 2025-09-21 | $9,490,195.85 | $218,354.47 | $0.10 |
| 2025-09-22 | $8,662,950.61 | $168,416.81 | $0.09 |
| 2025-09-23 | $7,639,690.00 | $185,349.68 | $0.08 |
| 2025-09-24 | $7,544,915.82 | $156,334.03 | $0.08 |
| 2025-09-25 | $8,530,003.99 | $199,860.37 | $0.09 |
| 2025-09-26 | $7,489,080.03 | $193,195.80 | $0.07 |
| 2025-09-27 | $7,652,571.78 | $123,946.06 | $0.08 |
| 2025-09-28 | $7,453,305.11 | $114,693.07 | $0.07 |
| 2025-09-29 | $7,195,620.24 | $142,441.16 | $0.07 |
| 2025-09-30 | $7,159,008.47 | $115,727.93 | $0.07 |
| 2025-10-01 | $7,211,817.84 | $94,550.60 | $0.07 |
| 2025-10-02 | $7,946,857.27 | $105,590.27 | $0.08 |
| 2025-10-03 | $8,270,791.37 | $175,084.70 | $0.08 |
| 2025-10-04 | $7,881,581.88 | $327,475.41 | $0.08 |
| 2025-10-05 | $7,896,311.80 | $185,819.97 | $0.08 |
| 2025-10-06 | $7,495,576.27 | $180,389.11 | $0.07 |
| 2025-10-07 | $7,585,205.09 | $141,060.20 | $0.08 |
| 2025-10-08 | $7,238,914.05 | $152,692.81 | $0.07 |
| 2025-10-09 | $6,985,159.05 | $160,937.21 | $0.07 |
| 2025-10-10 | $7,093,081.75 | $214,779.06 | $0.07 |
| 2025-10-11 | $6,137,756.04 | $266,992.60 | $0.06 |
| 2025-10-12 | $5,345,720.93 | $258,860.41 | $0.05 |
| 2025-10-13 | $5,744,049.31 | $180,553.97 | $0.06 |
| 2025-10-14 | $5,911,268.58 | $126,106.21 | $0.06 |
| 2025-10-15 | $5,887,427.21 | $132,117.56 | $0.06 |
| 2025-10-16 | $5,506,022.03 | $147,519.54 | $0.06 |
| 2025-10-17 | $5,297,959.32 | $105,876.08 | $0.05 |
| 2025-10-18 | $5,075,982.25 | $180,322.33 | $0.05 |
| 2025-10-19 | $5,087,098.61 | $127,224.02 | $0.05 |
| 2025-10-20 | $5,133,737.99 | $112,651.24 | $0.05 |
| 2025-10-21 | $5,285,952.23 | $106,062.40 | $0.05 |
| 2025-10-22 | $5,017,970.16 | $126,550.89 | $0.05 |
| 2025-10-23 | $4,831,559.96 | $114,880.68 | $0.05 |
| 2025-10-24 | $4,982,667.33 | $122,985.87 | $0.05 |
| 2025-10-25 | $5,205,077.64 | $119,540.78 | $0.05 |
| 2025-10-26 | $5,236,260.39 | $120,494.12 | $0.05 |
| 2025-10-27 | $5,846,212.67 | $116,484.94 | $0.06 |
| 2025-10-28 | $5,654,263.92 | $153,157.54 | $0.06 |
| 2025-10-29 | $5,413,910.84 | $116,652.14 | $0.05 |
| 2025-10-30 | $5,656,365.15 | $134,827.09 | $0.06 |
| 2025-10-31 | $5,235,570.24 | $82,737.87 | $0.05 |
| 2025-11-01 | $5,104,383.86 | $89,327.97 | $0.05 |
| 2025-11-02 | $5,021,684.43 | $111,789.97 | $0.05 |
| 2025-11-03 | $5,253,300.32 | $131,084.75 | $0.05 |
| 2025-11-04 | $4,331,761.36 | $153,031.17 | $0.04 |
| 2025-11-05 | $3,928,084.30 | $244,883.30 | $0.04 |
| 2025-11-06 | $4,356,945.40 | $156,343.59 | $0.04 |
| 2025-11-07 | $3,904,268.73 | $274,253.12 | $0.04 |
| 2025-11-08 | $4,660,885.74 | $200,947.41 | $0.05 |
| 2025-11-09 | $4,578,732.93 | $147,529.33 | $0.05 |
| 2025-11-10 | $4,938,027.57 | $120,317.46 | $0.05 |
| 2025-11-11 | $4,730,122.36 | $98,603.28 | $0.05 |
| 2025-11-12 | $4,665,399.43 | $112,143.30 | $0.05 |
| 2025-11-13 | $4,219,737.76 | $118,995.22 | $0.04 |
| 2025-11-14 | $4,265,839.81 | $133,195.38 | $0.04 |
| 2025-11-15 | $3,910,076.23 | $104,433.47 | $0.04 |
| 2025-11-16 | $3,700,425.53 | $126,736.57 | $0.04 |
| 2025-11-17 | $3,438,917.83 | $100,173.98 | $0.03 |
| 2025-11-18 | $3,084,714.33 | $133,572.19 | $0.03 |
| 2025-11-19 | $3,476,183.09 | $176,588.49 | $0.03 |
| 2025-11-20 | $3,412,838.89 | $122,373.84 | $0.03 |
| 2025-11-21 | $3,006,483.56 | $100,955.00 | $0.03 |
| 2025-11-22 | $2,900,425.82 | $111,543.24 | $0.03 |
| 2025-11-23 | $3,253,051.94 | $93,641.63 | $0.03 |
| 2025-11-24 | $3,096,722.89 | $81,308.53 | $0.03 |
| 2025-11-25 | $3,335,423.72 | $87,406.78 | $0.03 |
| 2025-11-26 | $2,978,619.67 | $97,498.01 | $0.03 |
| 2025-11-27 | $3,497,710.65 | $135,132.12 | $0.03 |
| 2025-11-28 | $3,418,763.20 | $83,835.23 | $0.03 |
| 2025-11-29 | $3,165,554.87 | $85,152.32 | $0.03 |
| 2025-11-30 | $2,999,964.00 | $105,637.56 | $0.03 |
| 2025-12-01 | $2,963,106.87 | $74,474.78 | $0.03 |
| 2025-12-02 | $2,658,176.80 | $135,493.71 | $0.03 |
| 2025-12-03 | $2,962,364.58 | $105,946.05 | $0.03 |
| 2025-12-04 | $3,146,531.56 | $91,679.22 | $0.03 |
| 2025-12-05 | $2,977,287.87 | $77,394.16 | $0.03 |
| 2025-12-06 | $2,780,445.76 | $90,630.87 | $0.03 |
| 2025-12-07 | $2,801,454.25 | $73,341.15 | $0.03 |
| 2025-12-08 | $2,702,692.48 | $115,516.29 | $0.03 |
| 2025-12-09 | $2,736,179.41 | $87,817.28 | $0.03 |
| 2025-12-10 | $2,805,182.74 | $77,766.62 | $0.03 |
| 2025-12-11 | $2,706,238.10 | $80,005.52 | $0.03 |
| 2025-12-12 | $2,816,419.64 | $94,075.70 | $0.03 |
| 2025-12-13 | $2,667,665.43 | $97,661.19 | $0.03 |
| 2025-12-14 | $2,655,078.97 | $77,751.00 | $0.03 |
| 2025-12-15 | $2,319,741.59 | $114,299.57 | $0.02 |
| 2025-12-16 | $2,337,559.34 | $115,546.56 | $0.02 |
| 2025-12-17 | $2,295,170.36 | $82,678.39 | $0.02 |
| 2025-12-18 | $2,327,616.30 | $90,154.75 | $0.02 |
| 2025-12-19 | $1,997,988.86 | $41,300.87 | $0.02 |
| 2025-12-20 | $2,131,666.34 | $79,777.83 | $0.02 |
| 2025-12-21 | $2,140,033.79 | $73,288.72 | $0.02 |
| 2025-12-22 | $2,184,597.58 | $80,659.55 | $0.02 |
| 2025-12-23 | $2,104,066.95 | $78,628.57 | $0.02 |
| 2025-12-24 | $2,294,864.25 | $88,427.73 | $0.02 |
| 2025-12-25 | $2,265,702.03 | $16,551.25 | $0.02 |
| 2025-12-26 | $2,506,976.54 | $118,753.92 | $0.03 |
| 2025-12-27 | $3,003,358.99 | $97,438.52 | $0.03 |
| 2025-12-28 | $3,007,964.27 | $98,447.04 | $0.03 |
| 2025-12-29 | $2,884,797.40 | $93,217.51 | $0.03 |
| 2025-12-30 | $2,754,024.53 | $19,529.80 | $0.03 |
| 2025-12-31 | $2,825,512.72 | $21,226.15 | $0.03 |
| 2026-01-01 | $2,844,947.09 | $89,327.54 | $0.03 |
| 2026-01-02 | $3,260,629.62 | $33,161.18 | $0.03 |
| 2026-01-03 | $3,414,295.48 | $79,504.05 | $0.03 |
| 2026-01-04 | $3,698,876.34 | $76,357.86 | $0.04 |
| 2026-01-05 | $4,147,597.12 | $183,840.49 | $0.04 |
| 2026-01-06 | $5,508,353.73 | $338,377.82 | $0.06 |
| 2026-01-07 | $5,608,274.78 | $211,542.78 | $0.06 |
| 2026-01-08 | $5,310,626.72 | $167,677.97 | $0.05 |
| 2026-01-09 | $4,805,597.85 | $166,028.87 | $0.05 |
| 2026-01-10 | $4,081,639.88 | $108,297.06 | $0.04 |
| 2026-01-11 | $4,297,506.08 | $112,666.00 | $0.04 |
| 2026-01-12 | $4,803,487.20 | $121,101.05 | $0.05 |
| 2026-01-13 | $5,303,928.23 | $196,348.74 | $0.05 |
| 2026-01-14 | $5,741,923.94 | $117,410.94 | $0.06 |
| 2026-01-15 | $5,730,175.79 | $181,857.99 | $0.06 |
| 2026-01-16 | $5,358,100.26 | $167,422.15 | $0.05 |
| 2026-01-17 | $5,815,117.86 | $186,322.34 | $0.06 |
| 2026-01-18 | $4,838,823.02 | $138,422.33 | $0.05 |
| 2026-01-19 | $5,624,973.27 | $185,878.84 | $0.06 |
| 2026-01-20 | $4,963,465.07 | $93,157.60 | $0.05 |
| 2026-01-21 | $4,029,835.85 | $21,231.41 | $0.04 |
| 2026-01-22 | $4,435,803.15 | $132,137.55 | $0.04 |
| 2026-01-23 | $3,986,580.47 | $133,801.83 | $0.04 |
| 2026-01-24 | $4,140,478.97 | $89,990.15 | $0.04 |
| 2026-01-25 | $3,906,783.71 | $81,201.61 | $0.04 |
| 2026-01-26 | $3,705,337.04 | $118,141.87 | $0.04 |
| 2026-01-27 | $3,927,874.21 | $106,816.67 | $0.04 |
| 2026-01-28 | $3,925,322.93 | $98,137.38 | $0.04 |
| 2026-01-29 | $4,008,546.56 | $100,332.83 | $0.04 |
| 2026-01-30 | $3,584,908.71 | $45,177.55 | $0.04 |
| 2026-01-31 | $3,830,374.20 | $130,526.65 | $0.04 |
| 2026-02-01 | $3,334,850.74 | $22,632.57 | $0.03 |
| 2026-02-02 | $3,451,077.55 | $124,430.27 | $0.03 |
| 2026-02-03 | $3,685,406.55 | $25,030.87 | $0.04 |
| 2026-02-04 | $3,416,842.46 | $149,436.50 | $0.03 |
| 2026-02-05 | $3,439,498.00 | $99,830.20 | $0.03 |
| 2026-02-06 | $3,041,654.03 | $140,338.00 | $0.03 |
| 2026-02-07 | $3,462,686.99 | $131,592.67 | $0.03 |
| 2026-02-08 | $3,363,980.78 | $91,152.51 | $0.03 |
| 2026-02-09 | $3,373,990.33 | $67,839.70 | $0.03 |
| 2026-02-10 | $3,783,522.44 | $110,062.47 | $0.04 |
| 2026-02-11 | $3,969,090.19 | $175,527.92 | $0.04 |
| 2026-02-12 | $3,745,239.17 | $73,611.31 | $0.04 |
| 2026-02-13 | $3,684,410.31 | $89,171.42 | $0.04 |
| 2026-02-14 | $3,846,930.85 | $15,953.34 | $0.04 |
| 2026-02-15 | $4,063,383.03 | $85,996.20 | $0.04 |
| 2026-02-16 | $3,781,301.97 | $70,887.25 | $0.04 |
| 2026-02-17 | $3,964,849.28 | $93,172.01 | $0.04 |
| 2026-02-18 | $3,700,140.56 | $76,656.72 | $0.04 |
| 2026-02-19 | $3,724,244.75 | $24,046.12 | $0.04 |
| 2026-02-20 | $3,356,946.63 | $103,737.61 | $0.03 |
| 2026-02-21 | $3,374,970.17 | $78,071.36 | $0.03 |
| 2026-02-22 | $3,181,214.03 | $62,302.17 | $0.03 |
| 2026-02-23 | $3,489,951.84 | $83,809.95 | $0.03 |
| 2026-02-24 | $3,364,411.72 | $81,125.98 | $0.03 |
| 2026-02-25 | $3,047,874.14 | $102,218.98 | $0.03 |
| 2026-02-26 | $3,206,741.47 | $88,254.38 | $0.03 |
| 2026-02-27 | $3,227,736.21 | $93,023.85 | $0.03 |
| 2026-02-28 | $3,154,995.23 | $71,706.66 | $0.03 |
| 2026-03-01 | $3,044,630.44 | $102,959.61 | $0.03 |
| 2026-03-02 | $2,782,163.54 | $76,595.07 | $0.03 |
| 2026-03-03 | $2,839,940.04 | $81,489.23 | $0.03 |
| 2026-03-04 | $3,245,582.17 | $127,386.23 | $0.03 |
| 2026-03-05 | $3,041,321.88 | $113,457.96 | $0.03 |
| 2026-03-06 | $3,294,197.67 | $95,240.07 | $0.03 |
| 2026-03-07 | $2,856,329.71 | $114,890.04 | $0.03 |
| 2026-03-08 | $2,832,644.93 | $77,729.66 | $0.03 |
| 2026-03-09 | $2,817,135.51 | $73,846.49 | $0.03 |
| 2026-03-10 | $2,930,796.15 | $80,443.29 | $0.03 |
| 2026-03-11 | $2,948,458.37 | $81,519.17 | $0.03 |
| 2026-03-12 | $2,838,126.12 | $73,229.23 | $0.03 |
| 2026-03-13 | $2,798,661.06 | $77,122.37 | $0.03 |
| 2026-03-14 | $2,783,564.67 | $87,838.17 | $0.03 |
| 2026-03-15 | $2,804,344.27 | $72,114.33 | $0.03 |
| 2026-03-16 | $2,722,073.16 | $90,327.10 | $0.03 |
| 2026-03-17 | $2,926,757.75 | $87,688.70 | $0.03 |
| 2026-03-18 | $2,919,772.04 | $96,901.58 | $0.03 |
| 2026-03-19 | $2,817,779.99 | $83,649.47 | $0.03 |
| 2026-03-19 | $2,534,126.73 | $81,779.22 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
